| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
81.00
|
|
2026-09-10
|
0
|
1
|
-1
|
79.10
|
|
2026-09-09
|
0
|
1
|
-1
|
80.10
|
|
2026-09-08
|
10
|
6
|
4
|
80.70
|
|
2026-09-07
|
2
|
0
|
2
|
83.20
|
|
2026-08-20
|
2
|
2
|
0
|
84.00
|
|
2026-08-17
|
1
|
2
|
-1
|
84.40
|
|
2026-08-13
|
0
|
1
|
-1
|
85.30
|
|
2026-08-12
|
0
|
4
|
-4
|
85.40
|
|
2026-08-11
|
3
|
0
|
3
|
84.50
|
|
2026-08-10
|
2
|
5
|
-3
|
83.70
|
|
2026-08-06
|
0
|
1
|
-1
|
85.00
|
|
2026-08-05
|
5
|
2
|
3
|
84.50
|
|
2026-08-04
|
0
|
3
|
-3
|
81.00
|
|
2026-08-03
|
3
|
5
|
-2
|
78.30
|
|
2026-07-31
|
4
|
1
|
3
|
80.00
|
|
2026-07-30
|
2
|
1
|
1
|
76.70
|
|
2026-07-29
|
4
|
2
|
2
|
76.80
|
|
2026-07-27
|
1
|
0
|
1
|
81.50
|
|
2026-07-24
|
1
|
0
|
1
|
83.10
|
|
2026-07-23
|
1
|
1
|
0
|
83.90
|
|
2026-07-22
|
0
|
2
|
-2
|
83.10
|
|
2026-07-21
|
1
|
2
|
-1
|
83.70
|
|
2026-07-20
|
1
|
0
|
1
|
84.00
|
|
2026-07-17
|
2
|
4
|
-2
|
83.90
|
|
2026-07-16
|
4
|
0
|
4
|
84.90
|
|
2026-07-15
|
1
|
1
|
0
|
84.80
|
|
2026-07-14
|
1
|
7
|
-6
|
83.80
|
|
2026-07-13
|
1
|
13
|
-12
|
87.90
|
|
2026-07-09
|
12
|
7
|
5
|
88.80
|
|
2026-07-08
|
12
|
1
|
11
|
83.80
|
|
2026-07-07
|
2
|
0
|
2
|
80.00
|
|
2026-07-06
|
0
|
5
|
-5
|
80.00
|
|
2026-07-03
|
5
|
1
|
4
|
80.90
|
|
2026-07-02
|
2
|
0
|
2
|
79.00
|
|
2026-07-01
|
0
|
1
|
-1
|
78.00
|
|
2026-06-30
|
1
|
0
|
1
|
78.90
|
|
2026-06-26
|
0
|
3
|
-3
|
79.00
|
|
2026-06-25
|
2
|
0
|
2
|
80.50
|
|
2026-06-24
|
0
|
1
|
-1
|
80.20
|
|
2026-06-23
|
1
|
0
|
1
|
80.30
|
|
2026-06-15
|
0
|
1
|
-1
|
83.00
|
|
2026-06-12
|
1
|
0
|
1
|
83.50
|
|
2026-06-09
|
0
|
3
|
-3
|
86.00
|
|
2026-06-08
|
2
|
0
|
2
|
90.00
|
|
2026-06-02
|
0
|
1
|
-1
|
98.40
|
|
2026-06-01
|
4
|
0
|
4
|
98.90
|
|
2026-05-29
|
2
|
1
|
1
|
99.70
|
|
2026-05-27
|
0
|
3
|
-3
|
98.90
|
|
2026-05-26
|
3
|
0
|
3
|
100.50
|
|
2026-05-22
|
0
|
8
|
-8
|
107.00
|
|
2026-05-21
|
0
|
16
|
-16
|
109.00
|
|
2026-05-20
|
44
|
1
|
43
|
107.00
|
|
2026-05-19
|
0
|
1
|
-1
|
100.00
|
|
2026-05-18
|
2
|
10
|
-8
|
99.90
|
|
2026-05-15
|
9
|
17
|
-8
|
100.00
|
|
2026-05-14
|
18
|
1
|
17
|
98.50
|
|
2026-05-12
|
2
|
3
|
-1
|
90.00
|
|
2026-05-11
|
2
|
0
|
2
|
89.00
|
|
2026-05-08
|
0
|
4
|
-4
|
89.90
|
|
2026-05-05
|
0
|
21
|
-21
|
86.10
|
|
2026-04-30
|
0
|
1
|
-1
|
82.60
|
|
2026-04-29
|
7
|
0
|
7
|
80.90
|
|
2026-04-28
|
0
|
1
|
-1
|
80.10
|
|
2026-04-27
|
1
|
6
|
-5
|
80.00
|
|
2026-04-24
|
0
|
1
|
-1
|
76.80
|
|
2026-04-23
|
0
|
1
|
-1
|
77.60
|
|
2026-04-22
|
2
|
1
|
1
|
78.80
|
|
2026-04-21
|
2
|
1
|
1
|
78.80
|
|
2026-04-20
|
2
|
0
|
2
|
78.00
|
|
2026-04-17
|
0
|
1
|
-1
|
79.60
|
|
2026-04-16
|
6
|
2
|
4
|
80.00
|
|
2026-04-15
|
3
|
0
|
3
|
79.80
|
|
2026-04-14
|
9
|
0
|
9
|
79.00
|
|
2026-04-13
|
4
|
0
|
4
|
79.00
|
|
2026-04-10
|
7
|
0
|
7
|
81.00
|
|
2026-04-08
|
4
|
0
|
4
|
80.50
|
|
2026-04-01
|
4
|
8
|
-4
|
82.20
|
|
2026-03-31
|
2
|
0
|
2
|
81.00
|
|
2026-03-26
|
7
|
1
|
6
|
82.50
|
|
2026-03-25
|
2
|
0
|
2
|
85.80
|
|
2026-02-23
|
0
|
75
|
-75
|
97.00
|
|
2026-02-11
|
0
|
25
|
-25
|
104.50
|
|
2026-02-09
|
0
|
78
|
-78
|
113.50
|
| 合計 | 240 | 380 | -140 | |
