| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
100.00
|
|
2026-09-10
|
1
|
0
|
1
|
99.90
|
|
2026-09-09
|
1
|
3
|
-2
|
99.90
|
|
2026-09-08
|
0
|
1
|
-1
|
98.20
|
|
2026-09-07
|
2
|
5
|
-3
|
99.90
|
|
2026-09-03
|
0
|
2
|
-2
|
98.90
|
|
2026-09-02
|
18
|
1
|
17
|
98.90
|
|
2026-09-01
|
1
|
5
|
-4
|
100.00
|
|
2026-08-28
|
2
|
7
|
-5
|
101.50
|
|
2026-08-27
|
1
|
16
|
-15
|
105.00
|
|
2026-08-26
|
2
|
10
|
-8
|
106.50
|
|
2026-08-25
|
24
|
9
|
15
|
107.50
|
|
2026-08-24
|
3
|
8
|
-5
|
102.00
|
|
2026-08-21
|
3
|
9
|
-6
|
103.00
|
|
2026-08-20
|
3
|
9
|
-6
|
100.00
|
|
2026-08-19
|
10
|
33
|
-23
|
101.00
|
|
2026-08-18
|
67
|
14
|
53
|
100.50
|
|
2026-08-17
|
12
|
5
|
7
|
91.80
|
|
2026-08-14
|
7
|
0
|
7
|
85.00
|
|
2026-08-13
|
0
|
21
|
-21
|
89.00
|
|
2026-08-12
|
5
|
7
|
-2
|
90.50
|
|
2026-08-11
|
4
|
26
|
-22
|
94.00
|
|
2026-08-10
|
12
|
24
|
-12
|
91.60
|
|
2026-08-07
|
29
|
0
|
29
|
83.30
|
|
2026-08-06
|
0
|
5
|
-5
|
75.80
|
|
2026-08-05
|
19
|
11
|
8
|
76.10
|
|
2026-08-04
|
25
|
1
|
24
|
76.00
|
|
2026-08-03
|
1
|
7
|
-6
|
76.00
|
|
2026-07-31
|
0
|
2
|
-2
|
79.90
|
|
2026-07-30
|
9
|
1
|
8
|
78.60
|
|
2026-07-17
|
0
|
2
|
-2
|
92.70
|
|
2026-07-15
|
2
|
0
|
2
|
96.90
|
|
2026-07-06
|
0
|
3
|
-3
|
98.50
|
|
2026-07-03
|
3
|
1
|
2
|
96.50
|
|
2026-07-02
|
1
|
0
|
1
|
95.20
|
|
2026-06-30
|
0
|
1
|
-1
|
96.80
|
|
2026-06-29
|
1
|
0
|
1
|
98.00
|
|
2026-06-23
|
0
|
2
|
-2
|
99.40
|
|
2026-06-18
|
1
|
0
|
1
|
101.00
|
|
2026-06-15
|
0
|
1
|
-1
|
104.50
|
|
2026-06-12
|
1
|
0
|
1
|
103.00
|
|
2026-06-11
|
0
|
1
|
-1
|
106.00
|
|
2026-06-09
|
1
|
3
|
-2
|
107.50
|
|
2026-06-08
|
2
|
0
|
2
|
105.00
|
|
2026-06-05
|
1
|
3
|
-2
|
108.50
|
|
2026-06-03
|
3
|
1
|
2
|
113.00
|
|
2026-05-27
|
4
|
0
|
4
|
115.00
|
|
2026-05-25
|
2
|
0
|
2
|
111.00
|
|
2026-05-19
|
1
|
3
|
-2
|
102.00
|
|
2026-05-18
|
4
|
0
|
4
|
102.00
|
| 合計 | 291 | 269 | 22 | |
