| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
9
|
1
|
8
|
24.00
|
|
2026-10-27
|
0
|
9
|
-9
|
23.05
|
|
2026-10-22
|
0
|
11
|
-11
|
23.10
|
|
2026-10-21
|
1
|
15
|
-14
|
23.60
|
|
2026-10-20
|
0
|
6
|
-6
|
23.60
|
|
2026-10-13
|
1
|
2
|
-1
|
24.80
|
|
2026-10-07
|
2
|
6
|
-4
|
24.60
|
|
2026-10-05
|
1
|
0
|
1
|
25.15
|
|
2026-10-02
|
5
|
7
|
-2
|
25.35
|
|
2026-10-01
|
1
|
1
|
0
|
25.25
|
|
2026-09-30
|
1
|
0
|
1
|
25.30
|
|
2026-09-29
|
0
|
2
|
-2
|
25.20
|
|
2026-09-24
|
2
|
1
|
1
|
24.70
|
|
2026-09-23
|
1
|
1
|
0
|
24.85
|
|
2026-09-22
|
1
|
1
|
0
|
25.20
|
|
2026-09-21
|
1
|
3
|
-2
|
25.15
|
|
2026-09-17
|
3
|
90
|
-87
|
25.15
|
|
2026-09-16
|
1
|
1
|
0
|
24.50
|
|
2026-09-15
|
1
|
1
|
0
|
24.80
|
|
2026-09-14
|
2
|
0
|
2
|
24.80
|
|
2026-09-10
|
1
|
1
|
0
|
24.80
|
|
2026-09-09
|
1
|
22
|
-21
|
24.80
|
|
2026-09-08
|
2
|
24
|
-22
|
24.80
|
|
2026-09-07
|
2
|
5
|
-3
|
24.50
|
|
2026-09-04
|
7
|
2
|
5
|
24.40
|
|
2026-09-02
|
6
|
3
|
3
|
24.55
|
|
2026-09-01
|
20
|
39
|
-19
|
24.60
|
|
2026-08-31
|
5
|
2
|
3
|
24.50
|
|
2026-08-28
|
44
|
2
|
42
|
24.50
|
|
2026-08-27
|
51
|
14
|
37
|
24.85
|
|
2026-08-26
|
1
|
5
|
-4
|
24.85
|
|
2026-08-25
|
1
|
155
|
-154
|
24.85
|
|
2026-08-24
|
3
|
12
|
-9
|
25.10
|
|
2026-08-21
|
8
|
17
|
-9
|
25.10
|
|
2026-08-20
|
10
|
8
|
2
|
25.00
|
|
2026-08-19
|
8
|
3
|
5
|
24.80
|
|
2026-08-14
|
21
|
18
|
3
|
23.75
|
|
2026-08-13
|
28
|
13
|
15
|
23.45
|
|
2026-08-12
|
22
|
24
|
-2
|
23.05
|
|
2026-08-11
|
10
|
8
|
2
|
23.05
|
|
2026-08-10
|
17
|
4
|
13
|
23.20
|
|
2026-08-07
|
32
|
26
|
6
|
22.75
|
|
2026-08-06
|
29
|
35
|
-6
|
23.35
|
|
2026-08-05
|
1
|
0
|
1
|
23.40
|
|
2026-08-04
|
4
|
0
|
4
|
23.55
|
|
2026-08-03
|
20
|
16
|
4
|
23.80
|
|
2026-07-31
|
4
|
15
|
-11
|
23.75
|
|
2026-07-30
|
16
|
13
|
3
|
23.80
|
|
2026-07-29
|
40
|
26
|
14
|
23.80
|
|
2026-07-28
|
25
|
9
|
16
|
24.15
|
|
2026-07-27
|
45
|
17
|
28
|
24.15
|
|
2026-07-24
|
6
|
8
|
-2
|
23.10
|
|
2026-07-21
|
11
|
1
|
10
|
22.55
|
|
2026-07-20
|
12
|
7
|
5
|
22.65
|
|
2026-07-17
|
4
|
15
|
-11
|
22.30
|
|
2026-07-16
|
11
|
3
|
8
|
22.70
|
|
2026-07-14
|
12
|
0
|
12
|
23.00
|
|
2026-07-13
|
8
|
1
|
7
|
23.50
|
|
2026-07-09
|
1
|
3
|
-2
|
24.70
|
|
2026-07-07
|
10
|
3
|
7
|
25.00
|
|
2026-07-06
|
3
|
0
|
3
|
24.75
|
|
2026-07-03
|
21
|
18
|
3
|
24.60
|
|
2026-07-02
|
29
|
0
|
29
|
24.50
|
|
2026-07-01
|
1
|
19
|
-18
|
24.75
|
|
2026-06-30
|
18
|
0
|
18
|
25.35
|
|
2026-06-26
|
4
|
1
|
3
|
25.75
|
|
2026-06-25
|
0
|
5
|
-5
|
26.75
|
|
2026-06-24
|
6
|
2
|
4
|
27.00
|
|
2026-06-22
|
12
|
4
|
8
|
25.80
|
| 合計 | 686 | 786 | -100 | |
