| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
31.30
|
|
2026-10-21
|
2
|
1
|
1
|
30.40
|
|
2026-10-20
|
0
|
2
|
-2
|
28.70
|
|
2026-10-15
|
0
|
1
|
-1
|
28.40
|
|
2026-10-07
|
0
|
2
|
-2
|
28.45
|
|
2026-09-22
|
1
|
0
|
1
|
28.40
|
|
2026-09-17
|
0
|
1
|
-1
|
28.30
|
|
2026-09-16
|
1
|
0
|
1
|
28.25
|
|
2026-09-15
|
1
|
1
|
0
|
28.05
|
|
2026-09-14
|
0
|
3
|
-3
|
28.40
|
|
2026-09-08
|
2
|
0
|
2
|
26.85
|
|
2026-09-04
|
0
|
1
|
-1
|
28.25
|
|
2026-09-03
|
0
|
1
|
-1
|
27.85
|
|
2026-08-27
|
1
|
0
|
1
|
27.75
|
|
2026-08-26
|
0
|
1
|
-1
|
26.75
|
|
2026-08-25
|
0
|
1
|
-1
|
26.85
|
|
2026-08-24
|
0
|
1
|
-1
|
26.90
|
|
2026-08-14
|
3
|
0
|
3
|
27.30
|
|
2026-08-13
|
2
|
1
|
1
|
27.15
|
|
2026-08-07
|
0
|
1
|
-1
|
27.70
|
|
2026-08-06
|
1
|
0
|
1
|
27.75
|
|
2026-08-04
|
1
|
1
|
0
|
27.95
|
|
2026-07-31
|
1
|
0
|
1
|
26.20
|
|
2026-07-29
|
2
|
2
|
0
|
26.75
|
|
2026-07-28
|
0
|
2
|
-2
|
27.00
|
|
2026-07-22
|
0
|
1
|
-1
|
27.60
|
|
2026-07-21
|
0
|
1
|
-1
|
27.75
|
|
2026-07-17
|
1
|
0
|
1
|
27.80
|
|
2026-07-16
|
0
|
1
|
-1
|
27.80
|
|
2026-07-15
|
6
|
2
|
4
|
27.70
|
|
2026-07-14
|
0
|
1
|
-1
|
28.50
|
|
2026-07-08
|
0
|
1
|
-1
|
30.20
|
|
2026-07-03
|
2
|
1
|
1
|
29.90
|
|
2026-07-02
|
2
|
1
|
1
|
29.85
|
|
2026-06-26
|
0
|
1
|
-1
|
30.30
|
|
2026-06-25
|
3
|
0
|
3
|
30.45
|
|
2026-06-24
|
0
|
1
|
-1
|
30.25
|
|
2026-06-23
|
0
|
1
|
-1
|
30.25
|
|
2026-06-17
|
1
|
0
|
1
|
30.00
|
|
2026-06-16
|
3
|
0
|
3
|
30.00
|
|
2026-03-10
|
0
|
1
|
-1
|
33.30
|
|
2026-02-26
|
0
|
1
|
-1
|
35.20
|
|
2026-01-30
|
0
|
1
|
-1
|
36.55
|
|
2026-01-28
|
0
|
1
|
-1
|
35.45
|
|
2026-01-23
|
0
|
1
|
-1
|
35.05
|
|
2026-01-22
|
0
|
1
|
-1
|
34.80
|
|
2026-01-13
|
0
|
1
|
-1
|
34.75
|
|
2025-12-17
|
0
|
1
|
-1
|
33.55
|
|
2025-12-03
|
1
|
0
|
1
|
34.00
|
|
2025-12-02
|
0
|
3
|
-3
|
33.40
|
|
2025-11-13
|
1
|
1
|
0
|
34.05
|
|
2025-11-11
|
0
|
1
|
-1
|
34.00
|
|
2025-10-29
|
4
|
0
|
4
|
34.05
|
|
2025-10-21
|
7
|
1
|
6
|
35.70
|
|
2025-10-15
|
0
|
1
|
-1
|
35.80
|
|
2025-09-25
|
1
|
0
|
1
|
36.70
|
|
2025-09-08
|
1
|
1
|
0
|
36.80
|
|
2025-08-29
|
0
|
1
|
-1
|
36.80
|
|
2025-08-26
|
7
|
0
|
7
|
36.20
|
|
2025-08-25
|
1
|
5
|
-4
|
36.00
|
|
2025-08-22
|
0
|
8
|
-8
|
36.55
|
|
2025-08-21
|
10
|
0
|
10
|
37.35
|
|
2025-08-20
|
1
|
1
|
0
|
39.20
|
|
2025-08-15
|
0
|
2
|
-2
|
38.95
|
|
2025-08-14
|
0
|
1
|
-1
|
39.30
|
|
2025-08-13
|
1
|
1
|
0
|
39.35
|
|
2025-08-12
|
6
|
0
|
6
|
38.95
|
|
2025-08-11
|
1
|
0
|
1
|
40.85
|
|
2025-08-05
|
2
|
0
|
2
|
41.80
|
|
2025-08-01
|
0
|
1
|
-1
|
41.85
|
|
2025-07-24
|
0
|
1
|
-1
|
41.75
|
|
2025-07-16
|
4
|
0
|
4
|
41.80
|
|
2025-07-15
|
3
|
10
|
-7
|
41.70
|
|
2025-07-14
|
7
|
14
|
-7
|
45.30
|
|
2025-07-04
|
1
|
1
|
0
|
46.45
|
|
2025-06-30
|
1
|
0
|
1
|
45.85
|
|
2025-06-12
|
0
|
1
|
-1
|
45.70
|
|
2025-06-10
|
0
|
1
|
-1
|
46.00
|
|
2025-06-09
|
0
|
1
|
-1
|
46.05
|
|
2025-06-05
|
3
|
0
|
3
|
46.10
|
|
2025-05-29
|
0
|
2
|
-2
|
45.70
|
|
2025-05-26
|
1
|
3
|
-2
|
45.00
|
|
2025-05-23
|
1
|
9
|
-8
|
45.25
|
|
2025-05-21
|
0
|
3
|
-3
|
47.10
|
|
2025-05-20
|
0
|
1
|
-1
|
47.95
|
|
2025-05-19
|
0
|
2
|
-2
|
47.95
|
|
2025-05-16
|
0
|
2
|
-2
|
48.55
|
|
2025-05-14
|
6
|
1
|
5
|
46.15
|
|
2025-05-12
|
2
|
1
|
1
|
46.90
|
|
2025-05-08
|
0
|
1
|
-1
|
46.15
|
|
2025-05-05
|
0
|
1
|
-1
|
46.50
|
|
2025-05-02
|
0
|
1
|
-1
|
47.00
|
|
2025-04-29
|
0
|
1
|
-1
|
46.65
|
|
2025-04-23
|
0
|
1
|
-1
|
47.25
|
|
2025-04-21
|
0
|
1
|
-1
|
46.80
|
|
2025-04-17
|
19
|
0
|
19
|
46.25
|
|
2025-04-16
|
10
|
0
|
10
|
45.70
|
|
2025-04-15
|
1
|
0
|
1
|
46.65
|
|
2025-04-14
|
1
|
1
|
0
|
46.00
|
|
2025-03-20
|
0
|
1
|
-1
|
49.45
|
|
2025-03-18
|
0
|
2
|
-2
|
48.95
|
|
2025-03-17
|
1
|
0
|
1
|
48.30
|
|
2025-03-14
|
0
|
3
|
-3
|
48.85
|
|
2025-03-13
|
1
|
0
|
1
|
48.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
2
|
0
|
2
|
47.45
|
|
2025-02-26
|
1
|
0
|
1
|
47.85
|
|
2025-02-19
|
0
|
1
|
-1
|
47.60
|
|
2025-02-14
|
0
|
1
|
-1
|
47.65
|
|
2025-01-13
|
2
|
0
|
2
|
44.75
|
|
2024-12-16
|
1
|
1
|
0
|
46.20
|
|
2024-12-12
|
1
|
0
|
1
|
47.80
|
|
2024-12-06
|
0
|
1
|
-1
|
48.50
|
|
2024-12-02
|
2
|
0
|
2
|
47.65
|
|
2024-11-29
|
1
|
0
|
1
|
47.65
|
|
2024-11-28
|
1
|
0
|
1
|
47.90
|
|
2024-11-27
|
0
|
0
|
0
|
47.70
|
|
2024-11-26
|
0
|
4
|
-4
|
47.80
|
|
2024-11-21
|
0
|
0
|
0
|
47.95
|
|
2024-11-18
|
0
|
1
|
-1
|
46.65
|
|
2024-11-15
|
0
|
1
|
-1
|
47.05
|
|
2024-11-12
|
2
|
0
|
2
|
46.85
|
|
2024-11-06
|
1
|
0
|
1
|
47.90
|
|
2024-11-04
|
1
|
0
|
1
|
48.30
|
|
2024-11-01
|
0
|
2
|
-2
|
48.85
|
|
2024-10-30
|
1
|
1
|
0
|
48.35
|
| 合計 | 158 | 153 | 5 | |
