| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
3
|
-1
|
19.10
|
|
2026-10-27
|
3
|
1
|
2
|
19.45
|
|
2026-10-22
|
7
|
4
|
3
|
18.55
|
|
2026-10-21
|
4
|
3
|
1
|
18.90
|
|
2026-10-20
|
0
|
2
|
-2
|
18.80
|
|
2026-10-19
|
3
|
1
|
2
|
19.10
|
|
2026-10-16
|
3
|
0
|
3
|
19.30
|
|
2026-10-15
|
3
|
0
|
3
|
19.15
|
|
2026-10-14
|
6
|
9
|
-3
|
19.45
|
|
2026-10-13
|
7
|
13
|
-6
|
19.05
|
|
2026-10-12
|
10
|
1
|
9
|
19.40
|
|
2026-10-08
|
1
|
6
|
-5
|
19.30
|
|
2026-10-07
|
1
|
2
|
-1
|
19.30
|
|
2026-10-06
|
21
|
2
|
19
|
19.75
|
|
2026-10-05
|
8
|
1
|
7
|
20.10
|
|
2026-10-02
|
2
|
12
|
-10
|
20.00
|
|
2026-10-01
|
7
|
11
|
-4
|
19.95
|
|
2026-09-30
|
13
|
15
|
-2
|
19.90
|
|
2026-09-29
|
12
|
0
|
12
|
19.70
|
|
2026-09-24
|
2
|
4
|
-2
|
19.50
|
|
2026-09-23
|
8
|
2
|
6
|
19.75
|
|
2026-09-22
|
11
|
2
|
9
|
20.00
|
|
2026-09-21
|
4
|
32
|
-28
|
20.70
|
|
2026-09-18
|
61
|
1
|
60
|
20.90
|
|
2026-09-17
|
1
|
5
|
-4
|
19.20
|
|
2026-09-16
|
1
|
3
|
-2
|
19.25
|
|
2026-09-15
|
0
|
19
|
-19
|
19.80
|
|
2026-09-14
|
3
|
13
|
-10
|
19.00
|
|
2026-09-10
|
2
|
9
|
-7
|
19.80
|
|
2026-09-09
|
0
|
22
|
-22
|
20.40
|
|
2026-09-08
|
22
|
18
|
4
|
20.00
|
|
2026-09-07
|
18
|
40
|
-22
|
20.85
|
|
2026-09-04
|
41
|
99
|
-58
|
21.90
|
|
2026-09-02
|
50
|
2
|
48
|
20.05
|
|
2026-09-01
|
10
|
0
|
10
|
18.25
|
|
2026-08-28
|
8
|
0
|
8
|
18.15
|
|
2026-08-26
|
9
|
0
|
9
|
18.05
|
|
2026-08-25
|
8
|
2
|
6
|
17.70
|
|
2026-08-24
|
1
|
3
|
-2
|
18.20
|
|
2026-08-20
|
1
|
3
|
-2
|
18.05
|
|
2026-08-19
|
0
|
6
|
-6
|
18.05
|
|
2026-08-18
|
1
|
0
|
1
|
18.05
|
|
2026-08-17
|
6
|
7
|
-1
|
18.55
|
|
2026-08-14
|
3
|
5
|
-2
|
18.45
|
|
2026-08-13
|
16
|
6
|
10
|
18.85
|
|
2026-08-12
|
8
|
3
|
5
|
18.80
|
|
2026-08-11
|
2
|
31
|
-29
|
19.25
|
|
2026-08-10
|
4
|
7
|
-3
|
17.50
|
|
2026-08-07
|
0
|
9
|
-9
|
17.30
|
|
2026-08-06
|
2
|
5
|
-3
|
17.55
|
|
2026-08-05
|
5
|
6
|
-1
|
17.55
|
|
2026-08-04
|
5
|
9
|
-4
|
17.60
|
|
2026-08-03
|
6
|
14
|
-8
|
18.00
|
|
2026-07-31
|
24
|
10
|
14
|
18.05
|
|
2026-07-30
|
5
|
18
|
-13
|
16.45
|
|
2026-07-29
|
10
|
14
|
-4
|
16.60
|
|
2026-07-28
|
23
|
45
|
-22
|
16.80
|
|
2026-07-27
|
46
|
14
|
32
|
17.65
|
|
2026-07-24
|
10
|
25
|
-15
|
17.95
|
|
2026-07-23
|
3
|
10
|
-7
|
17.85
|
|
2026-07-22
|
28
|
13
|
15
|
18.30
|
|
2026-07-21
|
12
|
5
|
7
|
18.50
|
|
2026-07-20
|
7
|
13
|
-6
|
18.55
|
|
2026-07-17
|
8
|
14
|
-6
|
18.55
|
|
2026-07-16
|
1
|
16
|
-15
|
19.55
|
|
2026-07-15
|
10
|
15
|
-5
|
19.90
|
|
2026-07-13
|
8
|
23
|
-15
|
19.90
|
|
2026-07-09
|
1
|
32
|
-31
|
20.25
|
|
2026-07-08
|
1
|
13
|
-12
|
20.65
|
|
2026-07-07
|
17
|
37
|
-20
|
20.70
|
|
2026-07-03
|
70
|
5
|
65
|
21.90
|
|
2026-07-02
|
6
|
11
|
-5
|
21.35
|
|
2026-07-01
|
21
|
4
|
17
|
21.25
|
|
2026-06-30
|
0
|
8
|
-8
|
21.90
|
|
2026-06-29
|
7
|
3
|
4
|
21.25
|
|
2026-06-26
|
1
|
13
|
-12
|
21.30
|
|
2026-06-25
|
2
|
18
|
-16
|
21.80
|
|
2026-06-24
|
19
|
11
|
8
|
22.25
|
|
2026-06-23
|
13
|
27
|
-14
|
22.45
|
|
2026-06-22
|
27
|
13
|
14
|
23.40
|
|
2026-06-18
|
4
|
10
|
-6
|
22.50
|
|
2026-06-17
|
5
|
2
|
3
|
21.80
|
|
2026-06-16
|
1
|
9
|
-8
|
21.80
|
|
2026-06-15
|
1
|
10
|
-9
|
22.10
|
|
2026-06-12
|
5
|
10
|
-5
|
22.10
|
|
2026-06-11
|
16
|
20
|
-4
|
22.25
|
|
2026-06-10
|
20
|
29
|
-9
|
22.50
|
|
2026-06-09
|
12
|
68
|
-56
|
22.80
|
|
2026-06-08
|
81
|
45
|
36
|
22.40
|
|
2026-06-05
|
57
|
47
|
10
|
24.15
|
|
2026-06-04
|
10
|
60
|
-50
|
25.95
|
|
2026-06-01
|
81
|
21
|
60
|
26.95
|
|
2026-05-28
|
106
|
238
|
-132
|
27.80
|
|
2026-05-27
|
234
|
30
|
204
|
25.30
|
|
2026-05-25
|
26
|
8
|
18
|
22.50
|
|
2026-05-22
|
30
|
5
|
25
|
22.00
|
|
2026-05-20
|
8
|
3
|
5
|
21.50
|
|
2026-05-19
|
3
|
32
|
-29
|
21.65
|
|
2026-05-18
|
56
|
28
|
28
|
22.20
|
|
2026-05-15
|
33
|
3
|
30
|
20.65
|
|
2026-05-14
|
4
|
9
|
-5
|
21.20
|
|
2026-05-13
|
7
|
1
|
6
|
21.30
|
|
2026-05-11
|
5
|
12
|
-7
|
21.50
|
|
2026-05-08
|
4
|
52
|
-48
|
22.60
|
|
2026-05-07
|
20
|
49
|
-29
|
23.30
|
|
2026-05-06
|
7
|
43
|
-36
|
23.35
|
|
2026-05-05
|
70
|
7
|
63
|
23.40
|
|
2026-05-04
|
46
|
6
|
40
|
22.80
|
|
2026-04-28
|
3
|
18
|
-15
|
22.40
|
|
2026-04-27
|
37
|
46
|
-9
|
22.60
|
|
2026-04-24
|
6
|
29
|
-23
|
22.55
|
|
2026-04-22
|
30
|
16
|
14
|
23.00
|
|
2026-04-21
|
26
|
15
|
11
|
23.15
|
|
2026-04-20
|
35
|
11
|
24
|
23.10
|
|
2026-04-17
|
42
|
3
|
39
|
22.45
|
|
2026-04-16
|
14
|
9
|
5
|
21.80
|
|
2026-04-15
|
30
|
66
|
-36
|
21.90
|
|
2026-04-14
|
7
|
10
|
-3
|
20.90
|
|
2026-04-13
|
26
|
4
|
22
|
21.25
|
|
2026-04-10
|
6
|
14
|
-8
|
20.75
|
|
2026-04-07
|
30
|
3
|
27
|
21.85
|
|
2026-04-02
|
5
|
18
|
-13
|
22.50
|
|
2026-03-30
|
24
|
2
|
22
|
23.30
|
|
2026-03-27
|
23
|
0
|
23
|
22.80
|
|
2026-03-26
|
32
|
0
|
32
|
22.40
|
|
2026-03-25
|
0
|
7
|
-7
|
22.50
|
|
2026-03-24
|
1
|
17
|
-16
|
21.30
|
|
2026-03-23
|
22
|
1
|
21
|
21.85
|
|
2026-03-20
|
0
|
53
|
-53
|
23.00
|
|
2026-03-17
|
3
|
7
|
-4
|
20.65
|
|
2026-03-16
|
1
|
3
|
-2
|
20.45
|
|
2026-03-13
|
10
|
12
|
-2
|
20.60
|
|
2026-03-12
|
8
|
2
|
6
|
21.10
|
|
2026-03-11
|
9
|
0
|
9
|
21.20
|
|
2026-03-10
|
0
|
3
|
-3
|
21.10
|
|
2026-03-09
|
14
|
16
|
-2
|
20.80
|
|
2026-03-06
|
7
|
0
|
7
|
21.65
|
|
2026-03-05
|
6
|
2
|
4
|
21.50
|
|
2026-03-04
|
0
|
40
|
-40
|
20.70
|
|
2026-03-03
|
1
|
32
|
-31
|
21.70
|
|
2026-02-26
|
4
|
0
|
4
|
22.15
|
|
2026-02-25
|
11
|
0
|
11
|
22.05
|
|
2026-02-23
|
59
|
30
|
29
|
22.80
|
|
2026-02-11
|
17
|
1
|
16
|
22.80
|
|
2026-02-09
|
9
|
2
|
7
|
21.45
|
|
2026-02-06
|
0
|
28
|
-28
|
21.35
|
|
2026-02-05
|
8
|
6
|
2
|
22.05
|
|
2026-02-04
|
2
|
10
|
-8
|
22.40
|
|
2026-02-03
|
4
|
2
|
2
|
21.50
|
|
2026-01-29
|
10
|
1
|
9
|
22.40
|
|
2026-01-28
|
4
|
16
|
-12
|
22.70
|
|
2026-01-27
|
7
|
15
|
-8
|
22.95
|
|
2026-01-23
|
17
|
6
|
11
|
24.10
|
|
2026-01-16
|
5
|
0
|
5
|
21.90
|
|
2026-01-15
|
0
|
5
|
-5
|
21.95
|
|
2026-01-13
|
6
|
0
|
6
|
21.40
|
|
2026-01-12
|
13
|
5
|
8
|
21.80
|
|
2026-01-09
|
0
|
12
|
-12
|
21.65
|
|
2026-01-07
|
0
|
3
|
-3
|
21.65
|
|
2025-12-29
|
10
|
7
|
3
|
21.65
|
|
2025-12-24
|
5
|
0
|
5
|
21.55
|
|
2025-12-23
|
1
|
5
|
-4
|
21.70
|
|
2025-12-22
|
5
|
2
|
3
|
21.70
|
|
2025-12-19
|
6
|
0
|
6
|
21.90
|
|
2025-12-18
|
1
|
7
|
-6
|
22.00
|
|
2025-12-16
|
1
|
3
|
-2
|
22.55
|
|
2025-12-15
|
4
|
0
|
4
|
22.60
|
|
2025-12-12
|
3
|
4
|
-1
|
22.70
|
|
2025-12-11
|
0
|
7
|
-7
|
22.90
|
|
2025-12-03
|
4
|
0
|
4
|
25.00
|
|
2025-12-02
|
3
|
0
|
3
|
24.90
|
|
2025-12-01
|
1
|
5
|
-4
|
24.90
|
|
2025-11-26
|
35
|
0
|
35
|
25.40
|
|
2025-11-25
|
0
|
31
|
-31
|
24.75
|
|
2025-11-24
|
2
|
11
|
-9
|
24.30
|
|
2025-11-21
|
0
|
2
|
-2
|
23.00
|
|
2025-11-20
|
12
|
0
|
12
|
22.60
|
|
2025-11-19
|
4
|
6
|
-2
|
21.85
|
|
2025-11-18
|
3
|
14
|
-11
|
21.90
|
|
2025-11-17
|
9
|
2
|
7
|
22.25
|
|
2025-11-14
|
11
|
1
|
10
|
22.90
|
|
2025-11-13
|
8
|
3
|
5
|
23.15
|
|
2025-11-12
|
0
|
4
|
-4
|
22.95
|
|
2025-11-11
|
10
|
0
|
10
|
22.90
|
|
2025-11-10
|
0
|
26
|
-26
|
23.35
|
|
2025-11-07
|
18
|
14
|
4
|
23.05
|
|
2025-11-05
|
11
|
4
|
7
|
22.90
|
|
2025-11-04
|
4
|
12
|
-8
|
23.20
|
|
2025-11-03
|
5
|
6
|
-1
|
22.60
|
|
2025-10-31
|
26
|
4
|
22
|
23.00
|
|
2025-10-29
|
10
|
6
|
4
|
23.05
|
|
2025-10-28
|
0
|
16
|
-16
|
22.90
|
|
2025-10-27
|
4
|
14
|
-10
|
22.60
|
|
2025-10-21
|
24
|
1
|
23
|
22.95
|
|
2025-10-20
|
1
|
7
|
-6
|
23.50
|
|
2025-10-17
|
0
|
16
|
-16
|
23.20
|
|
2025-10-16
|
17
|
0
|
17
|
23.60
|
|
2025-10-15
|
15
|
0
|
15
|
23.60
|
|
2025-10-14
|
1
|
23
|
-22
|
23.20
|
|
2025-10-13
|
12
|
1
|
11
|
23.80
|
|
2025-10-09
|
5
|
8
|
-3
|
24.70
|
|
2025-10-08
|
17
|
4
|
13
|
24.95
|
|
2025-10-07
|
9
|
3
|
6
|
25.00
|
|
2025-10-03
|
6
|
10
|
-4
|
26.00
|
|
2025-10-02
|
16
|
29
|
-13
|
26.15
|
|
2025-10-01
|
2
|
30
|
-28
|
26.70
|
|
2025-09-30
|
25
|
7
|
18
|
24.95
|
|
2025-09-26
|
6
|
21
|
-15
|
23.50
|
|
2025-09-19
|
14
|
2
|
12
|
23.70
|
|
2025-09-18
|
14
|
1
|
13
|
24.10
|
|
2025-09-17
|
2
|
6
|
-4
|
24.45
|
|
2025-09-16
|
50
|
2
|
48
|
23.70
|
|
2025-09-15
|
3
|
10
|
-7
|
23.80
|
|
2025-09-12
|
0
|
14
|
-14
|
25.00
|
|
2025-09-11
|
24
|
42
|
-18
|
25.05
|
|
2025-09-10
|
10
|
4
|
6
|
26.00
|
|
2025-09-09
|
10
|
14
|
-4
|
26.05
|
|
2025-09-05
|
0
|
5
|
-5
|
26.15
|
|
2025-09-02
|
0
|
2
|
-2
|
25.85
|
|
2025-08-27
|
25
|
5
|
20
|
26.05
|
|
2025-08-26
|
0
|
1
|
-1
|
25.90
|
|
2025-08-25
|
3
|
20
|
-17
|
26.40
|
|
2025-08-20
|
0
|
19
|
-19
|
26.25
|
|
2025-08-19
|
3
|
11
|
-8
|
26.60
|
|
2025-08-15
|
1
|
26
|
-25
|
27.45
|
|
2025-08-14
|
6
|
11
|
-5
|
29.50
|
|
2025-08-11
|
0
|
10
|
-10
|
26.80
|
|
2025-08-07
|
3
|
9
|
-6
|
26.95
|
|
2025-08-06
|
0
|
1
|
-1
|
27.00
|
|
2025-08-01
|
9
|
0
|
9
|
26.80
|
|
2025-07-31
|
0
|
2
|
-2
|
26.45
|
|
2025-07-30
|
9
|
0
|
9
|
26.80
|
|
2025-07-29
|
13
|
17
|
-4
|
26.70
|
|
2025-07-28
|
0
|
4
|
-4
|
26.85
|
|
2025-07-23
|
11
|
1
|
10
|
26.70
|
|
2025-07-22
|
0
|
20
|
-20
|
26.60
|
|
2025-07-16
|
8
|
0
|
8
|
27.10
|
|
2025-07-15
|
0
|
8
|
-8
|
27.10
|
|
2025-07-14
|
0
|
12
|
-12
|
27.25
|
|
2025-07-11
|
11
|
4
|
7
|
27.60
|
|
2025-07-10
|
2
|
0
|
2
|
27.10
|
|
2025-07-09
|
14
|
4
|
10
|
27.40
|
|
2025-07-07
|
3
|
2
|
1
|
27.90
|
|
2025-07-04
|
1
|
8
|
-7
|
27.60
|
|
2025-07-03
|
3
|
6
|
-3
|
28.90
|
|
2025-07-02
|
0
|
18
|
-18
|
29.20
|
|
2025-07-01
|
22
|
3
|
19
|
28.70
|
|
2025-06-30
|
6
|
1
|
5
|
28.25
|
|
2025-06-27
|
5
|
0
|
5
|
29.10
|
|
2025-06-26
|
13
|
2
|
11
|
29.20
|
|
2025-06-25
|
9
|
0
|
9
|
29.90
|
|
2025-06-24
|
31
|
16
|
15
|
29.90
|
|
2025-06-23
|
2
|
7
|
-5
|
28.90
|
|
2025-06-19
|
0
|
7
|
-7
|
29.70
|
|
2025-06-18
|
11
|
1
|
10
|
29.80
|
|
2025-06-17
|
0
|
11
|
-11
|
29.60
|
|
2025-06-16
|
2
|
10
|
-8
|
29.80
|
|
2025-06-13
|
9
|
4
|
5
|
30.00
|
|
2025-06-12
|
20
|
16
|
4
|
30.15
|
|
2025-06-11
|
5
|
23
|
-18
|
30.45
|
|
2025-06-10
|
37
|
27
|
10
|
31.55
|
|
2025-06-09
|
4
|
64
|
-60
|
31.80
|
|
2025-06-06
|
53
|
0
|
53
|
33.10
|
|
2025-06-05
|
5
|
13
|
-8
|
30.10
|
|
2025-06-04
|
26
|
16
|
10
|
30.35
|
|
2025-06-03
|
14
|
8
|
6
|
30.05
|
|
2025-06-02
|
5
|
2
|
3
|
30.00
|
|
2025-05-29
|
3
|
1
|
2
|
30.95
|
|
2025-05-27
|
7
|
16
|
-9
|
30.80
|
|
2025-05-26
|
13
|
2
|
11
|
31.80
|
|
2025-05-22
|
20
|
12
|
8
|
32.00
|
|
2025-05-20
|
20
|
3
|
17
|
32.00
|
|
2025-05-19
|
15
|
54
|
-39
|
31.00
|
|
2025-05-16
|
8
|
31
|
-23
|
32.70
|
|
2025-05-15
|
125
|
0
|
125
|
32.65
|
|
2025-05-14
|
14
|
1
|
13
|
34.00
|
|
2025-05-13
|
2
|
14
|
-12
|
35.10
|
|
2025-05-12
|
14
|
0
|
14
|
35.75
|
|
2025-05-07
|
1
|
190
|
-189
|
35.55
|
|
2025-05-06
|
190
|
28
|
162
|
37.95
|
|
2025-05-05
|
27
|
12
|
15
|
34.55
|
|
2025-05-02
|
2
|
56
|
-54
|
34.05
|
|
2025-04-30
|
57
|
104
|
-47
|
36.00
|
|
2025-04-29
|
25
|
43
|
-18
|
34.35
|
|
2025-04-28
|
122
|
0
|
122
|
31.25
|
|
2025-04-23
|
0
|
9
|
-9
|
28.50
|
|
2025-04-21
|
0
|
26
|
-26
|
27.00
|
|
2025-04-18
|
16
|
11
|
5
|
29.20
|
|
2025-04-16
|
0
|
9
|
-9
|
29.00
|
|
2025-04-14
|
1
|
120
|
-119
|
29.15
|
|
2025-04-11
|
6
|
20
|
-14
|
27.30
|
|
2025-04-08
|
0
|
29
|
-29
|
24.60
|
|
2025-04-02
|
54
|
32
|
22
|
30.25
|
|
2025-04-01
|
27
|
68
|
-41
|
30.25
|
|
2025-03-31
|
0
|
6
|
-6
|
33.40
|
|
2025-03-28
|
40
|
111
|
-71
|
37.10
|
|
2025-03-27
|
6
|
41
|
-35
|
35.05
|
|
2025-03-25
|
19
|
0
|
19
|
29.00
|
|
2025-03-24
|
5
|
11
|
-6
|
29.00
|
|
2025-03-21
|
0
|
11
|
-11
|
30.05
|
|
2025-03-20
|
20
|
34
|
-14
|
30.85
|
|
2025-03-17
|
54
|
0
|
54
|
31.00
|
|
2025-03-14
|
5
|
8
|
-3
|
30.75
|
|
2025-03-13
|
1
|
3
|
-2
|
31.20
|
|
2025-03-12
|
1
|
11
|
-10
|
31.55
|
|
2025-03-11
|
42
|
14
|
28
|
32.70
|
|
2025-03-10
|
40
|
0
|
40
|
32.30
|
|
2025-03-07
|
0
|
10
|
-10
|
34.00
|
|
2025-03-05
|
0
|
3
|
-3
|
34.45
|
|
2025-02-26
|
0
|
8
|
-8
|
37.10
|
|
2025-02-25
|
0
|
9
|
-9
|
37.25
|
|
2025-02-24
|
0
|
12
|
-12
|
37.75
|
|
2025-02-21
|
0
|
11
|
-11
|
37.50
|
|
2025-02-19
|
0
|
21
|
-21
|
37.95
|
|
2025-02-18
|
0
|
48
|
-48
|
37.90
|
|
2025-02-17
|
0
|
61
|
-61
|
37.10
|
|
2025-02-10
|
32
|
5
|
27
|
31.45
|
|
2025-02-06
|
9
|
6
|
3
|
26.00
|
|
2025-02-05
|
18
|
10
|
8
|
25.90
|
|
2025-02-04
|
6
|
19
|
-13
|
25.35
|
|
2025-02-03
|
15
|
4
|
11
|
26.75
|
|
2025-01-22
|
1
|
17
|
-16
|
27.65
|
|
2025-01-21
|
6
|
8
|
-2
|
28.45
|
|
2025-01-20
|
0
|
8
|
-8
|
28.45
|
|
2025-01-16
|
14
|
8
|
6
|
28.70
|
|
2025-01-15
|
0
|
26
|
-26
|
28.10
|
|
2025-01-14
|
44
|
10
|
34
|
28.70
|
|
2025-01-13
|
15
|
6
|
9
|
28.85
|
|
2025-01-08
|
25
|
5
|
20
|
30.80
|
|
2025-01-07
|
3
|
6
|
-3
|
31.30
|
|
2025-01-03
|
8
|
3
|
5
|
31.75
|
|
2024-12-31
|
9
|
20
|
-11
|
32.25
|
|
2024-12-30
|
17
|
2
|
15
|
31.65
|
|
2024-12-26
|
3
|
40
|
-37
|
32.95
|
|
2024-12-25
|
60
|
15
|
45
|
33.10
|
|
2024-12-24
|
9
|
27
|
-18
|
33.05
|
|
2024-12-23
|
14
|
20
|
-6
|
33.00
|
|
2024-12-19
|
6
|
3
|
3
|
34.00
|
|
2024-12-18
|
0
|
3
|
-3
|
35.70
|
|
2024-12-17
|
11
|
4
|
7
|
35.40
|
|
2024-12-16
|
38
|
3
|
35
|
35.30
|
|
2024-12-12
|
19
|
6
|
13
|
39.70
|
|
2024-12-11
|
6
|
16
|
-10
|
36.80
|
|
2024-12-06
|
2
|
25
|
-23
|
37.75
|
|
2024-12-05
|
20
|
7
|
13
|
38.45
|
|
2024-12-04
|
11
|
8
|
3
|
38.85
|
|
2024-12-03
|
12
|
8
|
4
|
39.05
|
|
2024-12-02
|
6
|
27
|
-21
|
39.20
|
|
2024-11-29
|
0
|
5
|
-5
|
40.75
|
|
2024-11-28
|
11
|
3
|
8
|
40.90
|
|
2024-11-27
|
0
|
26
|
-26
|
40.95
|
|
2024-11-26
|
6
|
29
|
-23
|
42.30
|
|
2024-11-25
|
18
|
2
|
16
|
42.00
|
|
2024-11-22
|
6
|
0
|
6
|
40.65
|
|
2024-11-21
|
23
|
5
|
18
|
41.20
|
|
2024-11-20
|
0
|
26
|
-26
|
41.00
|
|
2024-11-19
|
12
|
1
|
11
|
41.30
|
|
2024-11-18
|
2
|
16
|
-14
|
40.60
|
|
2024-11-14
|
2
|
11
|
-9
|
42.45
|
|
2024-11-13
|
1
|
26
|
-25
|
43.90
|
|
2024-11-12
|
0
|
84
|
-84
|
45.30
|
|
2024-11-11
|
88
|
22
|
66
|
45.50
|
|
2024-11-08
|
36
|
46
|
-10
|
43.40
|
|
2024-11-07
|
9
|
1
|
8
|
41.70
|
|
2024-11-06
|
12
|
0
|
12
|
41.30
|
|
2024-11-05
|
33
|
26
|
7
|
41.85
|
|
2024-11-04
|
3
|
40
|
-37
|
41.85
|
|
2024-10-30
|
0
|
16
|
-16
|
40.45
|
|
2024-10-29
|
1
|
29
|
-28
|
42.45
|
| 合計 | 5005 | 5402 | -397 | |
