| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
414
|
55
|
359
|
13.30
|
|
2026-10-20
|
214
|
899
|
-685
|
13.20
|
|
2026-10-19
|
174
|
567
|
-393
|
13.30
|
|
2026-10-16
|
1144
|
127
|
1017
|
13.40
|
|
2026-10-15
|
591
|
191
|
400
|
13.25
|
|
2026-10-14
|
1185
|
103
|
1082
|
13.20
|
|
2026-10-13
|
783
|
103
|
680
|
13.15
|
|
2026-10-12
|
961
|
1
|
960
|
13.15
|
|
2026-10-08
|
293
|
14
|
279
|
12.95
|
|
2026-10-07
|
214
|
13
|
201
|
13.00
|
|
2026-10-06
|
273
|
6
|
267
|
12.85
|
|
2026-10-05
|
220
|
1047
|
-827
|
12.80
|
|
2026-10-02
|
408
|
26
|
382
|
12.90
|
|
2026-10-01
|
265
|
881
|
-616
|
13.10
|
|
2026-09-30
|
268
|
1149
|
-881
|
13.10
|
|
2026-09-29
|
311
|
57
|
254
|
13.10
|
|
2026-09-24
|
195
|
97
|
98
|
13.30
|
|
2026-09-23
|
156
|
1080
|
-924
|
13.35
|
|
2026-09-22
|
40
|
87
|
-47
|
13.50
|
|
2026-09-21
|
501
|
286
|
215
|
13.55
|
|
2026-09-17
|
1177
|
90
|
1087
|
13.75
|
|
2026-09-16
|
644
|
1086
|
-442
|
13.60
|
|
2026-09-15
|
218
|
1110
|
-892
|
13.60
|
|
2026-09-14
|
1732
|
452
|
1280
|
13.75
|
|
2026-09-10
|
714
|
909
|
-195
|
13.45
|
|
2026-09-09
|
362
|
471
|
-109
|
13.55
|
|
2026-09-08
|
1086
|
917
|
169
|
13.70
|
|
2026-09-07
|
659
|
1609
|
-950
|
13.75
|
|
2026-09-04
|
883
|
1423
|
-540
|
13.65
|
|
2026-09-03
|
4943
|
675
|
4268
|
13.65
|
|
2026-09-02
|
5283
|
493
|
4790
|
13.00
|
|
2026-09-01
|
3315
|
2957
|
358
|
13.65
|
|
2026-08-31
|
3267
|
1731
|
1536
|
13.50
|
|
2026-08-28
|
1007
|
2783
|
-1776
|
13.40
|
|
2026-08-27
|
1413
|
998
|
415
|
13.45
|
|
2026-08-26
|
735
|
1191
|
-456
|
13.45
|
|
2026-08-25
|
1344
|
157
|
1187
|
13.50
|
|
2026-08-24
|
610
|
324
|
286
|
13.60
|
|
2026-08-21
|
1040
|
629
|
411
|
13.65
|
|
2026-08-20
|
1037
|
141
|
896
|
13.60
|
|
2026-08-19
|
1087
|
385
|
702
|
13.50
|
|
2026-08-18
|
658
|
744
|
-86
|
13.45
|
|
2026-08-17
|
4749
|
490
|
4259
|
13.60
|
|
2026-08-14
|
518
|
112
|
406
|
13.20
|
|
2026-08-13
|
1518
|
480
|
1038
|
13.20
|
|
2026-08-12
|
483
|
575
|
-92
|
13.10
|
|
2026-08-11
|
324
|
126
|
198
|
13.10
|
|
2026-08-10
|
453
|
655
|
-202
|
13.15
|
|
2026-08-07
|
527
|
649
|
-122
|
13.20
|
|
2026-08-06
|
215
|
1294
|
-1079
|
13.15
|
|
2026-08-05
|
182
|
722
|
-540
|
13.30
|
|
2026-08-04
|
75
|
643
|
-568
|
13.30
|
|
2026-08-03
|
43
|
1816
|
-1773
|
13.35
|
|
2026-07-31
|
1837
|
264
|
1573
|
13.50
|
|
2026-07-30
|
1002
|
393
|
609
|
13.45
|
|
2026-07-29
|
1478
|
203
|
1275
|
13.30
|
|
2026-07-28
|
612
|
377
|
235
|
13.30
|
|
2026-07-24
|
544
|
250
|
294
|
13.35
|
|
2026-07-23
|
259
|
595
|
-336
|
13.20
|
|
2026-07-22
|
307
|
390
|
-83
|
13.35
|
|
2026-07-20
|
1958
|
1361
|
597
|
13.30
|
|
2026-07-17
|
1074
|
131
|
943
|
13.40
|
|
2026-07-16
|
652
|
404
|
248
|
13.55
|
|
2026-07-15
|
386
|
168
|
218
|
13.45
|
|
2026-07-14
|
1691
|
986
|
705
|
13.30
|
|
2026-07-13
|
1750
|
168
|
1582
|
13.35
|
|
2026-07-08
|
229
|
1335
|
-1106
|
13.25
|
|
2026-07-07
|
695
|
165
|
530
|
13.20
|
|
2026-07-06
|
1668
|
145
|
1523
|
13.30
|
|
2026-07-03
|
1899
|
962
|
937
|
13.15
|
|
2026-07-02
|
902
|
654
|
248
|
13.00
|
|
2026-07-01
|
18
|
1540
|
-1522
|
13.00
|
|
2026-06-30
|
269
|
1744
|
-1475
|
13.00
|
|
2026-06-29
|
506
|
2391
|
-1885
|
13.10
|
|
2026-06-26
|
466
|
1556
|
-1090
|
13.00
|
|
2026-06-25
|
1647
|
2823
|
-1176
|
13.10
|
|
2026-06-24
|
1230
|
1652
|
-422
|
13.00
|
|
2026-06-23
|
1119
|
1971
|
-852
|
13.10
|
|
2026-06-22
|
953
|
4493
|
-3540
|
12.85
|
|
2026-06-18
|
1107
|
1903
|
-796
|
12.95
|
|
2026-06-17
|
2321
|
2167
|
154
|
13.30
|
|
2026-06-16
|
1101
|
73
|
1028
|
12.95
|
|
2026-06-15
|
321
|
2339
|
-2018
|
12.85
|
|
2026-06-12
|
191
|
77
|
114
|
12.95
|
|
2026-06-10
|
667
|
72
|
595
|
12.80
|
|
2026-06-09
|
1189
|
266
|
923
|
12.80
|
|
2026-06-08
|
793
|
153
|
640
|
12.25
|
|
2026-06-03
|
176
|
441
|
-265
|
12.35
|
|
2026-06-02
|
62
|
657
|
-595
|
12.10
|
|
2026-06-01
|
842
|
1826
|
-984
|
12.10
|
|
2026-05-29
|
891
|
149
|
742
|
11.85
|
|
2026-05-28
|
102
|
970
|
-868
|
11.90
|
|
2026-05-27
|
425
|
591
|
-166
|
11.90
|
|
2026-05-26
|
898
|
128
|
770
|
12.00
|
|
2026-05-25
|
678
|
288
|
390
|
12.05
|
|
2026-05-22
|
945
|
433
|
512
|
12.10
|
|
2026-05-20
|
0
|
981
|
-981
|
11.95
|
|
2026-05-19
|
1510
|
347
|
1163
|
12.05
|
|
2026-05-18
|
131
|
2203
|
-2072
|
11.95
|
|
2026-05-15
|
58
|
161
|
-103
|
12.05
|
|
2026-05-14
|
125
|
55
|
70
|
12.05
|
|
2026-05-13
|
95
|
234
|
-139
|
12.10
|
|
2026-05-12
|
93
|
495
|
-402
|
12.15
|
|
2026-05-11
|
252
|
530
|
-278
|
12.20
|
|
2026-05-08
|
57
|
425
|
-368
|
12.20
|
|
2026-05-07
|
537
|
1019
|
-482
|
12.25
|
|
2026-05-06
|
275
|
32
|
243
|
12.25
|
|
2026-05-05
|
60
|
1232
|
-1172
|
12.20
|
|
2026-05-04
|
161
|
1003
|
-842
|
12.20
|
|
2026-04-30
|
85
|
204
|
-119
|
12.25
|
|
2026-04-29
|
130
|
412
|
-282
|
12.30
|
|
2026-04-28
|
60
|
273
|
-213
|
12.35
|
|
2026-04-27
|
146
|
1164
|
-1018
|
12.25
|
|
2026-04-24
|
67
|
332
|
-265
|
12.35
|
|
2026-04-23
|
235
|
748
|
-513
|
12.35
|
|
2026-04-22
|
62
|
695
|
-633
|
12.50
|
|
2026-04-21
|
161
|
638
|
-477
|
12.55
|
|
2026-04-17
|
28
|
122
|
-94
|
12.65
|
|
2026-04-16
|
420
|
65
|
355
|
12.70
|
|
2026-04-15
|
295
|
174
|
121
|
12.65
|
|
2026-04-14
|
262
|
167
|
95
|
12.65
|
|
2026-04-13
|
32
|
182
|
-150
|
12.60
|
|
2026-04-10
|
215
|
87
|
128
|
12.65
|
|
2026-04-08
|
1457
|
734
|
723
|
12.65
|
|
2026-04-07
|
250
|
37
|
213
|
12.60
|
|
2026-04-02
|
267
|
46
|
221
|
12.55
|
|
2026-04-01
|
653
|
85
|
568
|
12.55
|
|
2026-03-31
|
372
|
69
|
303
|
12.45
|
|
2026-03-30
|
59
|
560
|
-501
|
12.50
|
|
2026-03-27
|
312
|
67
|
245
|
12.50
|
|
2026-03-26
|
264
|
51
|
213
|
12.50
|
|
2026-03-25
|
174
|
69
|
105
|
12.45
|
|
2026-03-24
|
52
|
411
|
-359
|
12.30
|
|
2026-03-19
|
698
|
214
|
484
|
12.35
|
|
2026-03-18
|
328
|
70
|
258
|
12.45
|
|
2026-03-17
|
270
|
537
|
-267
|
12.45
|
|
2026-03-16
|
353
|
145
|
208
|
12.40
|
|
2026-03-13
|
392
|
843
|
-451
|
12.35
|
|
2026-03-12
|
165
|
403
|
-238
|
12.40
|
|
2026-03-11
|
412
|
161
|
251
|
12.40
|
|
2026-03-10
|
57
|
807
|
-750
|
12.30
|
|
2026-03-09
|
177
|
1401
|
-1224
|
12.25
|
|
2026-03-06
|
512
|
478
|
34
|
12.45
|
|
2026-03-05
|
384
|
1755
|
-1371
|
12.35
|
|
2026-03-04
|
705
|
1475
|
-770
|
12.35
|
|
2026-03-03
|
91
|
887
|
-796
|
12.70
|
|
2026-03-02
|
53
|
164
|
-111
|
12.70
|
|
2026-02-26
|
638
|
192
|
446
|
12.95
|
|
2026-02-25
|
621
|
181
|
440
|
12.75
|
|
2026-02-24
|
145
|
555
|
-410
|
12.80
|
|
2026-02-23
|
1904
|
344
|
1560
|
12.75
|
|
2026-02-11
|
1508
|
1258
|
250
|
12.60
|
|
2026-02-09
|
134
|
90
|
44
|
12.45
|
|
2026-02-06
|
553
|
621
|
-68
|
12.40
|
|
2026-02-05
|
921
|
233
|
688
|
12.45
|
|
2026-02-04
|
665
|
908
|
-243
|
12.45
|
|
2026-02-03
|
86
|
538
|
-452
|
12.30
|
|
2026-02-02
|
448
|
1142
|
-694
|
12.30
|
|
2026-01-30
|
132
|
2200
|
-2068
|
12.50
|
|
2026-01-29
|
573
|
136
|
437
|
12.60
|
|
2026-01-28
|
137
|
1125
|
-988
|
12.60
|
|
2026-01-27
|
543
|
121
|
422
|
12.65
|
|
2026-01-26
|
36
|
316
|
-280
|
12.65
|
|
2026-01-23
|
67
|
804
|
-737
|
12.60
|
|
2026-01-22
|
36
|
281
|
-245
|
12.65
|
|
2026-01-21
|
49
|
290
|
-241
|
12.65
|
|
2026-01-20
|
71
|
770
|
-699
|
12.65
|
|
2026-01-19
|
798
|
900
|
-102
|
12.70
|
|
2026-01-15
|
140
|
66
|
74
|
12.75
|
|
2026-01-14
|
31
|
159
|
-128
|
12.75
|
|
2026-01-13
|
66
|
854
|
-788
|
12.75
|
|
2026-01-12
|
13
|
460
|
-447
|
12.80
|
|
2026-01-08
|
228
|
134
|
94
|
12.80
|
|
2026-01-07
|
23
|
75
|
-52
|
12.85
|
|
2026-01-05
|
444
|
685
|
-241
|
13.00
|
|
2026-01-02
|
145
|
38
|
107
|
12.85
|
|
2025-12-31
|
1
|
599
|
-598
|
12.85
|
|
2025-12-30
|
447
|
51
|
396
|
12.90
|
|
2025-12-26
|
41
|
72
|
-31
|
12.90
|
|
2025-12-24
|
65
|
374
|
-309
|
12.90
|
|
2025-12-23
|
165
|
33
|
132
|
12.90
|
|
2025-12-22
|
877
|
70
|
807
|
13.00
|
|
2025-12-19
|
653
|
60
|
593
|
12.90
|
|
2025-12-18
|
15
|
815
|
-800
|
12.85
|
|
2025-12-17
|
537
|
86
|
451
|
12.80
|
|
2025-12-16
|
236
|
111
|
125
|
12.75
|
|
2025-12-15
|
298
|
78
|
220
|
12.70
|
|
2025-12-11
|
240
|
124
|
116
|
12.75
|
|
2025-12-10
|
74
|
258
|
-184
|
12.60
|
|
2025-12-09
|
247
|
40
|
207
|
12.75
|
|
2025-12-08
|
296
|
128
|
168
|
12.75
|
|
2025-12-05
|
759
|
102
|
657
|
12.70
|
|
2025-12-02
|
506
|
307
|
199
|
12.65
|
|
2025-12-01
|
37
|
69
|
-32
|
12.50
|
|
2025-11-28
|
10
|
496
|
-486
|
12.60
|
|
2025-11-27
|
818
|
377
|
441
|
12.65
|
|
2025-11-26
|
266
|
166
|
100
|
12.55
|
|
2025-11-25
|
33
|
1614
|
-1581
|
12.45
|
|
2025-11-24
|
131
|
500
|
-369
|
12.60
|
|
2025-11-21
|
273
|
195
|
78
|
12.50
|
|
2025-11-20
|
429
|
66
|
363
|
12.55
|
|
2025-11-19
|
131
|
627
|
-496
|
12.45
|
|
2025-11-18
|
1
|
770
|
-769
|
12.45
|
|
2025-11-14
|
547
|
394
|
153
|
12.70
|
|
2025-11-11
|
767
|
116
|
651
|
12.65
|
|
2025-11-10
|
75
|
381
|
-306
|
12.75
|
|
2025-11-07
|
171
|
73
|
98
|
12.75
|
|
2025-11-06
|
628
|
224
|
404
|
12.75
|
|
2025-11-05
|
225
|
573
|
-348
|
12.65
|
|
2025-11-04
|
185
|
67
|
118
|
12.75
|
|
2025-11-03
|
4
|
123
|
-119
|
12.65
|
|
2025-10-31
|
345
|
67
|
278
|
12.65
|
|
2025-10-30
|
44
|
131
|
-87
|
12.75
|
|
2025-10-29
|
53
|
179
|
-126
|
12.75
|
|
2025-10-28
|
166
|
63
|
103
|
12.80
|
|
2025-10-27
|
888
|
584
|
304
|
12.90
|
|
2025-10-23
|
474
|
160
|
314
|
12.90
|
|
2025-10-22
|
750
|
98
|
652
|
12.80
|
|
2025-10-20
|
203
|
94
|
109
|
12.75
|
|
2025-10-17
|
663
|
167
|
496
|
12.75
|
|
2025-10-16
|
1937
|
216
|
1721
|
12.70
|
|
2025-10-15
|
1404
|
106
|
1298
|
12.45
|
|
2025-10-14
|
1343
|
924
|
419
|
12.35
|
|
2025-10-13
|
574
|
284
|
290
|
12.30
|
|
2025-10-09
|
1005
|
185
|
820
|
12.35
|
|
2025-10-08
|
302
|
116
|
186
|
12.25
|
|
2025-10-07
|
771
|
1162
|
-391
|
12.25
|
|
2025-10-03
|
4419
|
2828
|
1591
|
12.20
|
|
2025-10-02
|
792
|
2232
|
-1440
|
12.40
|
|
2025-10-01
|
3
|
1987
|
-1984
|
12.40
|
|
2025-09-30
|
1025
|
1570
|
-545
|
12.45
|
|
2025-09-26
|
873
|
1588
|
-715
|
12.40
|
|
2025-09-25
|
0
|
1134
|
-1134
|
12.45
|
|
2025-09-24
|
1220
|
3291
|
-2071
|
12.40
|
|
2025-09-23
|
1482
|
3216
|
-1734
|
12.30
|
|
2025-09-22
|
41
|
129
|
-88
|
12.30
|
|
2025-09-19
|
285
|
493
|
-208
|
12.30
|
|
2025-09-18
|
85
|
4398
|
-4313
|
12.25
|
|
2025-09-17
|
15
|
921
|
-906
|
12.25
|
|
2025-09-16
|
9
|
2199
|
-2190
|
12.35
|
|
2025-09-12
|
566
|
175
|
391
|
12.40
|
|
2025-09-11
|
8
|
724
|
-716
|
12.30
|
|
2025-09-10
|
83
|
353
|
-270
|
12.40
|
|
2025-09-09
|
583
|
359
|
224
|
12.40
|
|
2025-09-08
|
0
|
586
|
-586
|
12.45
|
|
2025-09-05
|
7
|
460
|
-453
|
12.50
|
|
2025-09-04
|
13
|
617
|
-604
|
12.55
|
|
2025-09-03
|
11
|
714
|
-703
|
12.50
|
|
2025-09-02
|
1120
|
2272
|
-1152
|
12.60
|
|
2025-09-01
|
429
|
1227
|
-798
|
13.60
|
|
2025-08-29
|
0
|
686
|
-686
|
13.50
|
|
2025-08-27
|
166
|
1109
|
-943
|
13.70
|
|
2025-08-26
|
17
|
218
|
-201
|
13.75
|
|
2025-08-25
|
99
|
1153
|
-1054
|
13.85
|
|
2025-08-22
|
174
|
2423
|
-2249
|
13.95
|
|
2025-08-21
|
131
|
2442
|
-2311
|
14.00
|
|
2025-08-20
|
290
|
2498
|
-2208
|
13.95
|
|
2025-08-19
|
166
|
3040
|
-2874
|
14.00
|
|
2025-08-18
|
707
|
2552
|
-1845
|
14.05
|
|
2025-08-15
|
31
|
913
|
-882
|
13.85
|
|
2025-08-14
|
1032
|
344
|
688
|
13.95
|
|
2025-08-13
|
54
|
198
|
-144
|
13.90
|
|
2025-08-12
|
632
|
358
|
274
|
13.85
|
|
2025-08-11
|
1130
|
469
|
661
|
13.85
|
|
2025-08-08
|
1058
|
115
|
943
|
13.85
|
|
2025-08-07
|
1340
|
763
|
577
|
13.85
|
|
2025-08-06
|
1763
|
210
|
1553
|
13.85
|
|
2025-08-05
|
1137
|
114
|
1023
|
13.75
|
|
2025-08-04
|
847
|
98
|
749
|
13.65
|
|
2025-08-01
|
146
|
82
|
64
|
13.50
|
|
2025-07-31
|
0
|
753
|
-753
|
13.45
|
|
2025-07-30
|
22
|
94
|
-72
|
13.45
|
|
2025-07-29
|
76
|
470
|
-394
|
13.40
|
|
2025-07-28
|
118
|
730
|
-612
|
13.55
|
|
2025-07-25
|
307
|
814
|
-507
|
13.55
|
|
2025-07-24
|
550
|
643
|
-93
|
13.60
|
|
2025-07-23
|
205
|
1190
|
-985
|
13.65
|
|
2025-07-22
|
8
|
411
|
-403
|
13.40
|
|
2025-07-21
|
168
|
377
|
-209
|
13.40
|
|
2025-07-18
|
7
|
126
|
-119
|
13.55
|
|
2025-07-17
|
702
|
106
|
596
|
13.60
|
|
2025-07-16
|
629
|
93
|
536
|
13.40
|
|
2025-07-15
|
368
|
489
|
-121
|
13.40
|
|
2025-07-14
|
637
|
1064
|
-427
|
13.45
|
|
2025-07-11
|
3051
|
331
|
2720
|
13.35
|
|
2025-07-10
|
1545
|
746
|
799
|
13.05
|
|
2025-07-09
|
14
|
299
|
-285
|
12.95
|
|
2025-07-08
|
83
|
605
|
-522
|
13.05
|
|
2025-07-04
|
654
|
130
|
524
|
13.00
|
|
2025-07-03
|
577
|
61
|
516
|
13.05
|
|
2025-07-02
|
506
|
46
|
460
|
13.00
|
|
2025-07-01
|
1101
|
250
|
851
|
13.05
|
|
2025-06-30
|
147
|
19
|
128
|
12.90
|
|
2025-06-27
|
1486
|
848
|
638
|
13.05
|
|
2025-06-26
|
2369
|
198
|
2171
|
13.05
|
|
2025-06-25
|
1280
|
574
|
706
|
12.90
|
|
2025-06-24
|
2777
|
1712
|
1065
|
12.85
|
|
2025-06-23
|
1067
|
1481
|
-414
|
12.80
|
|
2025-06-20
|
1693
|
2285
|
-592
|
12.85
|
|
2025-06-19
|
728
|
834
|
-106
|
12.95
|
|
2025-06-18
|
767
|
515
|
252
|
13.05
|
|
2025-06-17
|
2104
|
201
|
1903
|
13.10
|
|
2025-06-16
|
960
|
64
|
896
|
13.05
|
|
2025-06-13
|
470
|
49
|
421
|
12.95
|
|
2025-06-12
|
205
|
17
|
188
|
12.90
|
|
2025-06-11
|
127
|
181
|
-54
|
12.85
|
|
2025-06-10
|
1048
|
12
|
1036
|
12.85
|
|
2025-06-09
|
133
|
37
|
96
|
12.90
|
|
2025-06-04
|
516
|
178
|
338
|
12.75
|
|
2025-06-02
|
1
|
1161
|
-1160
|
12.75
|
|
2025-05-29
|
9
|
736
|
-727
|
12.95
|
|
2025-05-28
|
253
|
520
|
-267
|
12.95
|
|
2025-05-26
|
328
|
545
|
-217
|
13.00
|
|
2025-05-23
|
951
|
71
|
880
|
13.05
|
|
2025-05-21
|
600
|
34
|
566
|
13.00
|
|
2025-05-20
|
7
|
306
|
-299
|
12.90
|
|
2025-05-19
|
31
|
299
|
-268
|
12.95
|
|
2025-05-16
|
492
|
82
|
410
|
13.05
|
|
2025-05-14
|
411
|
758
|
-347
|
13.00
|
|
2025-05-13
|
16
|
1205
|
-1189
|
13.00
|
|
2025-05-12
|
105
|
49
|
56
|
13.00
|
|
2025-05-09
|
1013
|
56
|
957
|
13.10
|
|
2025-05-08
|
370
|
7
|
363
|
12.90
|
|
2025-05-07
|
260
|
531
|
-271
|
12.85
|
|
2025-05-06
|
573
|
344
|
229
|
12.90
|
|
2025-05-05
|
968
|
453
|
515
|
12.70
|
|
2025-05-02
|
86
|
189
|
-103
|
12.85
|
|
2025-04-30
|
378
|
65
|
313
|
12.85
|
|
2025-04-29
|
1122
|
248
|
874
|
12.90
|
|
2025-04-28
|
72
|
116
|
-44
|
12.75
|
|
2025-04-23
|
86
|
494
|
-408
|
12.50
|
|
2025-04-22
|
0
|
444
|
-444
|
12.35
|
|
2025-04-21
|
752
|
300
|
452
|
12.40
|
|
2025-04-18
|
108
|
173
|
-65
|
12.65
|
|
2025-04-17
|
78
|
443
|
-365
|
12.50
|
|
2025-04-16
|
188
|
362
|
-174
|
12.50
|
|
2025-04-14
|
318
|
910
|
-592
|
12.60
|
|
2025-04-11
|
238
|
1043
|
-805
|
12.70
|
|
2025-04-08
|
1713
|
1126
|
587
|
12.30
|
|
2025-04-07
|
8
|
1889
|
-1881
|
12.15
|
|
2025-04-02
|
40
|
382
|
-342
|
13.50
|
|
2025-04-01
|
543
|
117
|
426
|
13.50
|
|
2025-03-31
|
363
|
1049
|
-686
|
13.40
|
|
2025-03-28
|
515
|
161
|
354
|
13.55
|
|
2025-03-27
|
269
|
52
|
217
|
13.70
|
|
2025-03-25
|
209
|
306
|
-97
|
13.70
|
|
2025-03-21
|
195
|
78
|
117
|
13.55
|
|
2025-03-20
|
69
|
483
|
-414
|
13.75
|
|
2025-03-19
|
43
|
276
|
-233
|
13.70
|
|
2025-03-18
|
443
|
51
|
392
|
13.65
|
|
2025-03-17
|
404
|
38
|
366
|
13.55
|
|
2025-03-14
|
133
|
25
|
108
|
13.50
|
|
2025-03-13
|
0
|
284
|
-284
|
13.40
|
|
2025-03-12
|
0
|
46
|
-46
|
13.45
|
|
2025-03-11
|
304
|
196
|
108
|
13.40
|
|
2025-03-10
|
11
|
123
|
-112
|
13.50
|
|
2025-03-07
|
0
|
306
|
-306
|
13.65
|
|
2025-03-06
|
1
|
178
|
-177
|
13.75
|
|
2025-03-05
|
181
|
2253
|
-2072
|
13.75
|
|
2025-03-04
|
909
|
361
|
548
|
14.05
|
|
2025-03-03
|
1071
|
140
|
931
|
14.05
|
|
2025-02-27
|
102
|
52
|
50
|
13.80
|
|
2025-02-26
|
461
|
341
|
120
|
13.75
|
|
2025-02-25
|
5
|
118
|
-113
|
13.75
|
|
2025-02-24
|
132
|
265
|
-133
|
13.80
|
|
2025-02-21
|
5
|
94
|
-89
|
13.80
|
|
2025-02-19
|
17
|
61
|
-44
|
13.80
|
|
2025-02-18
|
153
|
31
|
122
|
13.75
|
|
2025-02-17
|
353
|
147
|
206
|
13.70
|
|
2025-02-14
|
402
|
83
|
319
|
13.60
|
|
2025-02-11
|
317
|
370
|
-53
|
13.30
|
|
2025-02-06
|
2
|
81
|
-79
|
13.40
|
|
2025-02-05
|
389
|
275
|
114
|
13.30
|
|
2025-02-04
|
221
|
476
|
-255
|
13.25
|
|
2025-02-03
|
75
|
171
|
-96
|
13.40
|
|
2025-01-22
|
2
|
115
|
-113
|
13.45
|
|
2025-01-21
|
79
|
223
|
-144
|
13.40
|
|
2025-01-20
|
22
|
241
|
-219
|
13.20
|
|
2025-01-16
|
0
|
206
|
-206
|
13.25
|
|
2025-01-15
|
0
|
348
|
-348
|
13.20
|
|
2025-01-14
|
496
|
416
|
80
|
13.10
|
|
2025-01-13
|
530
|
1167
|
-637
|
13.00
|
|
2025-01-09
|
260
|
22
|
238
|
13.30
|
|
2025-01-08
|
268
|
43
|
225
|
13.35
|
|
2025-01-07
|
136
|
38
|
98
|
13.35
|
|
2025-01-06
|
775
|
43
|
732
|
13.35
|
|
2025-01-02
|
657
|
152
|
505
|
13.15
|
|
2024-12-31
|
358
|
637
|
-279
|
13.20
|
|
2024-12-26
|
1424
|
951
|
473
|
13.20
|
|
2024-12-25
|
957
|
327
|
630
|
13.15
|
|
2024-12-24
|
644
|
900
|
-256
|
13.20
|
|
2024-12-23
|
2222
|
303
|
1919
|
13.35
|
|
2024-12-20
|
2262
|
613
|
1649
|
13.20
|
|
2024-12-19
|
988
|
736
|
252
|
13.15
|
|
2024-12-18
|
292
|
229
|
63
|
13.55
|
|
2024-12-17
|
12
|
307
|
-295
|
13.55
|
|
2024-12-16
|
464
|
270
|
194
|
13.55
|
|
2024-12-11
|
178
|
31
|
147
|
13.55
|
|
2024-12-09
|
54
|
765
|
-711
|
13.85
|
|
2024-12-06
|
79
|
1296
|
-1217
|
13.85
|
|
2024-12-05
|
5
|
1078
|
-1073
|
13.85
|
|
2024-12-04
|
936
|
557
|
379
|
13.85
|
|
2024-11-29
|
15
|
288
|
-273
|
13.55
|
|
2024-11-28
|
179
|
302
|
-123
|
13.45
|
|
2024-11-27
|
68
|
214
|
-146
|
13.55
|
|
2024-11-26
|
69
|
390
|
-321
|
13.60
|
|
2024-11-25
|
1636
|
415
|
1221
|
13.80
|
|
2024-11-21
|
42
|
256
|
-214
|
13.40
|
|
2024-11-19
|
440
|
300
|
140
|
13.35
|
|
2024-11-15
|
228
|
139
|
89
|
13.20
|
|
2024-11-14
|
194
|
400
|
-206
|
13.10
|
|
2024-11-13
|
42
|
306
|
-264
|
13.20
|
|
2024-11-12
|
73
|
613
|
-540
|
13.20
|
|
2024-11-11
|
10
|
547
|
-537
|
13.30
|
|
2024-11-08
|
37
|
579
|
-542
|
13.35
|
|
2024-11-07
|
409
|
43
|
366
|
13.35
|
|
2024-11-05
|
269
|
529
|
-260
|
13.30
|
|
2024-11-04
|
80
|
138
|
-58
|
13.20
|
|
2024-11-01
|
396
|
828
|
-432
|
13.15
|
|
2024-10-30
|
2
|
538
|
-536
|
13.20
|
|
2024-10-29
|
112
|
776
|
-664
|
13.15
|
|
2024-10-28
|
42
|
338
|
-296
|
13.30
|
| 合計 | 226554 | 247553 | -20999 | |
