| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
9.99
|
|
2026-10-27
|
6
|
10
|
-4
|
9.96
|
|
2026-10-22
|
0
|
12
|
-12
|
10.20
|
|
2026-10-19
|
0
|
2
|
-2
|
10.30
|
|
2026-10-15
|
11
|
0
|
11
|
10.70
|
|
2026-10-14
|
13
|
0
|
13
|
10.60
|
|
2026-10-13
|
9
|
2
|
7
|
10.35
|
|
2026-10-12
|
14
|
15
|
-1
|
10.90
|
|
2026-10-08
|
9
|
3
|
6
|
11.00
|
|
2026-10-07
|
2
|
0
|
2
|
11.50
|
|
2026-10-06
|
5
|
2
|
3
|
11.70
|
|
2026-10-01
|
0
|
4
|
-4
|
12.25
|
|
2026-09-30
|
11
|
2
|
9
|
12.00
|
|
2026-09-29
|
2
|
0
|
2
|
11.95
|
|
2026-09-22
|
0
|
5
|
-5
|
11.90
|
|
2026-09-21
|
5
|
0
|
5
|
12.00
|
|
2026-09-17
|
0
|
10
|
-10
|
11.65
|
|
2026-09-14
|
2
|
0
|
2
|
11.35
|
|
2026-09-10
|
3
|
0
|
3
|
11.00
|
|
2026-09-09
|
4
|
0
|
4
|
11.40
|
|
2026-09-08
|
3
|
6
|
-3
|
11.20
|
|
2026-09-07
|
3
|
15
|
-12
|
11.60
|
|
2026-09-04
|
4
|
9
|
-5
|
11.80
|
|
2026-09-03
|
5
|
2
|
3
|
11.65
|
|
2026-09-01
|
0
|
2
|
-2
|
12.80
|
|
2026-08-28
|
0
|
8
|
-8
|
11.95
|
|
2026-08-26
|
2
|
0
|
2
|
12.90
|
|
2026-08-25
|
0
|
2
|
-2
|
12.85
|
|
2026-08-24
|
6
|
4
|
2
|
13.50
|
|
2026-08-20
|
28
|
0
|
28
|
14.65
|
|
2026-08-19
|
2
|
1
|
1
|
13.40
|
|
2026-08-18
|
0
|
9
|
-9
|
13.55
|
|
2026-08-17
|
19
|
15
|
4
|
13.85
|
|
2026-08-14
|
10
|
16
|
-6
|
13.70
|
|
2026-08-13
|
14
|
0
|
14
|
13.65
|
|
2026-08-12
|
6
|
0
|
6
|
12.45
|
|
2026-08-07
|
0
|
1
|
-1
|
14.25
|
|
2026-08-06
|
0
|
1
|
-1
|
14.50
|
|
2026-07-30
|
1
|
80
|
-79
|
16.00
|
|
2026-07-29
|
51
|
2
|
49
|
17.25
|
|
2026-07-28
|
19
|
0
|
19
|
15.70
|
|
2026-07-06
|
2
|
0
|
2
|
12.05
|
|
2026-06-17
|
0
|
0
|
0
|
11.45
|
|
2026-06-15
|
0
|
0
|
0
|
11.55
|
|
2026-06-11
|
0
|
0
|
0
|
11.85
|
|
2026-03-24
|
0
|
0
|
0
|
11.90
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-20
|
0
|
0
|
0
|
12.25
|
|
2026-03-12
|
0
|
0
|
0
|
12.70
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-02-25
|
0
|
0
|
0
|
13.05
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2025-12-31
|
0
|
0
|
0
|
11.45
|
|
2025-12-17
|
0
|
8
|
-8
|
11.70
|
|
2025-10-08
|
0
|
6
|
-6
|
13.70
|
|
2025-10-03
|
0
|
7
|
-7
|
13.90
|
|
2025-09-10
|
0
|
5
|
-5
|
14.50
|
|
2025-09-08
|
0
|
1
|
-1
|
14.30
|
|
2025-07-08
|
6
|
0
|
6
|
14.80
|
|
2025-07-07
|
3
|
0
|
3
|
15.00
|
|
2025-07-04
|
2
|
0
|
2
|
15.00
|
|
2025-07-01
|
15
|
0
|
15
|
16.20
|
|
2025-06-27
|
7
|
0
|
7
|
19.95
|
|
2025-06-26
|
3
|
0
|
3
|
19.95
|
|
2025-06-25
|
0
|
10
|
-10
|
19.80
|
|
2025-06-20
|
4
|
0
|
4
|
19.10
|
|
2025-06-19
|
0
|
1
|
-1
|
19.50
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-06-12
|
1
|
5
|
-4
|
20.10
|
|
2025-06-06
|
0
|
2
|
-2
|
20.35
|
|
2025-06-04
|
1
|
0
|
1
|
21.00
|
|
2025-06-03
|
0
|
1
|
-1
|
19.90
|
|
2025-06-02
|
0
|
1
|
-1
|
19.80
|
|
2025-05-28
|
0
|
1
|
-1
|
20.55
|
|
2025-05-26
|
2
|
3
|
-1
|
20.70
|
|
2025-05-20
|
0
|
3
|
-3
|
20.30
|
|
2025-05-19
|
0
|
1
|
-1
|
21.05
|
|
2025-05-16
|
5
|
0
|
5
|
21.20
|
|
2025-05-15
|
4
|
0
|
4
|
21.25
|
|
2025-05-14
|
1
|
0
|
1
|
21.45
|
|
2025-05-13
|
5
|
0
|
5
|
21.45
|
|
2025-05-02
|
4
|
1
|
3
|
22.15
|
|
2025-04-30
|
1
|
0
|
1
|
20.30
|
|
2025-04-29
|
3
|
0
|
3
|
19.95
|
|
2025-04-28
|
1
|
0
|
1
|
20.10
|
|
2025-04-23
|
2
|
0
|
2
|
20.20
|
|
2025-04-22
|
1
|
0
|
1
|
20.00
|
|
2025-04-21
|
0
|
4
|
-4
|
20.70
|
|
2025-04-18
|
0
|
1
|
-1
|
21.75
|
|
2025-04-16
|
0
|
3
|
-3
|
21.45
|
|
2025-04-14
|
6
|
1
|
5
|
20.40
|
|
2025-04-11
|
1
|
7
|
-6
|
18.55
|
|
2025-04-10
|
7
|
0
|
7
|
20.60
|
|
2025-04-08
|
0
|
3
|
-3
|
20.55
|
|
2025-04-02
|
0
|
1
|
-1
|
25.10
|
|
2025-04-01
|
2
|
0
|
2
|
24.95
|
|
2025-03-31
|
0
|
3
|
-3
|
24.65
|
|
2025-03-28
|
0
|
2
|
-2
|
25.60
|
|
2025-03-27
|
7
|
0
|
7
|
26.00
|
|
2025-03-25
|
1
|
9
|
-8
|
25.80
|
|
2025-03-19
|
0
|
1
|
-1
|
26.30
|
|
2025-03-18
|
4
|
1
|
3
|
26.75
|
|
2025-03-17
|
0
|
4
|
-4
|
25.65
|
|
2025-03-14
|
3
|
9
|
-6
|
26.50
|
|
2025-03-13
|
0
|
3
|
-3
|
26.55
|
|
2025-03-12
|
0
|
2
|
-2
|
26.80
|
|
2025-03-11
|
12
|
1
|
11
|
26.80
|
|
2025-03-10
|
11
|
0
|
11
|
26.90
|
|
2025-03-07
|
1
|
2
|
-1
|
26.60
|
|
2025-03-06
|
3
|
0
|
3
|
27.00
|
|
2025-02-26
|
0
|
14
|
-14
|
27.00
|
|
2025-02-25
|
6
|
0
|
6
|
27.05
|
|
2025-02-24
|
1
|
4
|
-3
|
27.30
|
|
2025-02-19
|
1
|
3
|
-2
|
27.40
|
|
2025-02-14
|
0
|
9
|
-9
|
27.35
|
|
2025-02-11
|
40
|
0
|
40
|
27.00
|
|
2025-02-10
|
0
|
2
|
-2
|
27.30
|
|
2025-02-06
|
1
|
0
|
1
|
28.10
|
|
2025-02-05
|
1
|
8
|
-7
|
27.50
|
|
2025-02-04
|
1
|
4
|
-3
|
27.75
|
|
2025-02-03
|
1
|
8
|
-7
|
28.00
|
|
2025-01-22
|
27
|
44
|
-17
|
28.90
|
|
2025-01-21
|
0
|
1
|
-1
|
27.90
|
|
2025-01-20
|
0
|
2
|
-2
|
27.55
|
|
2025-01-15
|
1
|
2
|
-1
|
27.25
|
|
2025-01-14
|
0
|
1
|
-1
|
27.70
|
|
2025-01-09
|
1
|
3
|
-2
|
26.95
|
|
2025-01-08
|
0
|
19
|
-19
|
27.00
|
|
2025-01-07
|
5
|
4
|
1
|
27.35
|
|
2025-01-06
|
5
|
3
|
2
|
27.30
|
|
2025-01-03
|
6
|
2
|
4
|
27.70
|
|
2025-01-02
|
1
|
0
|
1
|
27.10
|
|
2024-12-26
|
0
|
1
|
-1
|
29.00
|
|
2024-12-25
|
0
|
1
|
-1
|
28.30
|
|
2024-12-24
|
0
|
3
|
-3
|
27.55
|
|
2024-12-23
|
0
|
1
|
-1
|
27.70
|
|
2024-12-19
|
0
|
2
|
-2
|
26.55
|
|
2024-12-18
|
0
|
1
|
-1
|
26.90
|
|
2024-12-16
|
1
|
2
|
-1
|
28.20
|
|
2024-12-12
|
1
|
3
|
-2
|
29.00
|
|
2024-12-11
|
2
|
4
|
-2
|
29.80
|
|
2024-12-09
|
0
|
11
|
-11
|
29.20
|
|
2024-12-06
|
0
|
4
|
-4
|
29.00
|
|
2024-12-05
|
9
|
2
|
7
|
29.45
|
|
2024-12-04
|
0
|
3
|
-3
|
29.60
|
|
2024-12-03
|
0
|
6
|
-6
|
30.00
|
|
2024-12-02
|
0
|
9
|
-9
|
29.20
|
|
2024-11-28
|
14
|
1
|
13
|
29.50
|
|
2024-11-27
|
16
|
3
|
13
|
28.90
|
|
2024-11-25
|
0
|
35
|
-35
|
31.00
|
|
2024-11-22
|
37
|
11
|
26
|
32.75
|
|
2024-11-21
|
12
|
0
|
12
|
30.40
|
|
2024-11-20
|
16
|
0
|
16
|
30.50
|
|
2024-11-18
|
2
|
10
|
-8
|
33.50
|
|
2024-11-15
|
0
|
23
|
-23
|
33.95
|
|
2024-11-14
|
17
|
12
|
5
|
32.70
|
|
2024-11-13
|
33
|
0
|
33
|
32.60
|
|
2024-11-12
|
6
|
0
|
6
|
29.65
|
|
2024-11-11
|
0
|
9
|
-9
|
29.65
|
|
2024-11-07
|
1
|
0
|
1
|
29.75
|
|
2024-11-06
|
7
|
0
|
7
|
29.55
|
|
2024-11-04
|
3
|
0
|
3
|
29.65
|
|
2024-10-30
|
0
|
4
|
-4
|
29.30
|
|
2024-10-29
|
0
|
13
|
-13
|
29.25
|
| 合計 | 676 | 663 | 13 | |
