| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
46.15
|
|
2026-10-22
|
1
|
0
|
1
|
49.50
|
|
2026-10-21
|
0
|
2
|
-2
|
50.00
|
|
2026-10-20
|
1
|
0
|
1
|
50.30
|
|
2026-10-19
|
1
|
0
|
1
|
52.60
|
|
2026-10-14
|
0
|
1
|
-1
|
57.40
|
|
2026-10-12
|
2
|
0
|
2
|
56.60
|
|
2026-10-07
|
2
|
5
|
-3
|
57.80
|
|
2026-10-06
|
2
|
4
|
-2
|
59.30
|
|
2026-10-05
|
3
|
1
|
2
|
62.80
|
|
2026-10-01
|
0
|
7
|
-7
|
65.00
|
|
2026-09-30
|
3
|
2
|
1
|
60.40
|
|
2026-09-29
|
7
|
2
|
5
|
60.10
|
|
2026-09-24
|
1
|
0
|
1
|
58.50
|
|
2026-09-23
|
2
|
0
|
2
|
58.20
|
|
2026-09-22
|
1
|
0
|
1
|
58.00
|
|
2026-09-21
|
1
|
1
|
0
|
57.50
|
|
2026-09-14
|
0
|
4
|
-4
|
55.90
|
|
2026-09-09
|
0
|
2
|
-2
|
55.60
|
|
2026-09-08
|
0
|
1
|
-1
|
55.20
|
|
2026-09-02
|
0
|
1
|
-1
|
54.00
|
|
2026-09-01
|
0
|
1
|
-1
|
53.90
|
|
2026-08-28
|
2
|
1
|
1
|
53.10
|
|
2026-08-27
|
3
|
1
|
2
|
53.00
|
|
2026-08-26
|
3
|
6
|
-3
|
52.90
|
|
2026-08-25
|
0
|
1
|
-1
|
52.80
|
|
2026-08-24
|
0
|
1
|
-1
|
52.70
|
|
2026-08-21
|
0
|
1
|
-1
|
52.60
|
|
2026-08-19
|
0
|
1
|
-1
|
52.50
|
|
2026-08-18
|
2
|
1
|
1
|
52.30
|
|
2026-08-17
|
14
|
1
|
13
|
52.10
|
|
2026-08-14
|
4
|
5
|
-1
|
51.80
|
|
2026-08-13
|
5
|
2
|
3
|
51.60
|
|
2026-08-11
|
1
|
0
|
1
|
51.40
|
|
2026-08-06
|
1
|
1
|
0
|
51.50
|
|
2026-08-05
|
3
|
2
|
1
|
51.40
|
|
2026-08-04
|
2
|
5
|
-3
|
51.10
|
|
2026-08-03
|
2
|
2
|
0
|
50.60
|
|
2026-07-30
|
0
|
2
|
-2
|
48.90
|
|
2026-07-07
|
0
|
1
|
-1
|
46.55
|
|
2026-07-06
|
1
|
3
|
-2
|
46.55
|
|
2026-07-03
|
1
|
3
|
-2
|
45.50
|
|
2026-07-02
|
0
|
1
|
-1
|
44.60
|
|
2026-06-29
|
5
|
2
|
3
|
45.45
|
|
2026-06-25
|
2
|
1
|
1
|
44.60
|
|
2026-06-23
|
0
|
1
|
-1
|
49.00
|
|
2026-06-16
|
1
|
1
|
0
|
48.90
|
|
2026-06-12
|
0
|
4
|
-4
|
48.70
|
|
2026-06-11
|
0
|
1
|
-1
|
48.05
|
|
2026-06-10
|
0
|
1
|
-1
|
48.50
|
|
2026-06-05
|
2
|
0
|
2
|
48.50
|
|
2026-06-04
|
0
|
1
|
-1
|
47.75
|
|
2026-06-03
|
1
|
0
|
1
|
46.90
|
|
2026-06-02
|
3
|
2
|
1
|
46.10
|
|
2026-06-01
|
1
|
1
|
0
|
45.25
|
|
2026-05-29
|
1
|
0
|
1
|
44.55
|
|
2026-05-28
|
0
|
4
|
-4
|
42.50
|
|
2026-05-27
|
1
|
0
|
1
|
41.50
|
|
2026-05-25
|
0
|
1
|
-1
|
39.75
|
|
2026-05-22
|
0
|
1
|
-1
|
40.00
|
|
2026-05-20
|
0
|
1
|
-1
|
39.75
|
|
2026-05-19
|
0
|
1
|
-1
|
40.50
|
|
2026-05-18
|
0
|
1
|
-1
|
41.00
|
|
2026-05-15
|
0
|
1
|
-1
|
41.50
|
|
2026-05-14
|
0
|
2
|
-2
|
40.55
|
|
2026-04-27
|
1
|
0
|
1
|
39.65
|
|
2026-04-20
|
2
|
1
|
1
|
40.60
|
|
2026-04-15
|
1
|
0
|
1
|
41.10
|
|
2026-04-14
|
0
|
1
|
-1
|
42.70
|
|
2026-04-08
|
0
|
2
|
-2
|
44.30
|
|
2026-04-02
|
1
|
0
|
1
|
41.90
|
|
2026-03-30
|
6
|
0
|
6
|
41.75
|
|
2026-03-26
|
1
|
0
|
1
|
44.20
|
|
2026-03-23
|
2
|
1
|
1
|
45.50
|
|
2026-03-18
|
0
|
1
|
-1
|
49.25
|
|
2026-03-17
|
1
|
0
|
1
|
47.60
|
|
2026-03-16
|
0
|
2
|
-2
|
49.40
|
|
2026-03-12
|
1
|
0
|
1
|
51.30
|
|
2026-03-05
|
1
|
1
|
0
|
53.00
|
|
2026-03-04
|
1
|
2
|
-1
|
52.70
|
|
2026-03-03
|
6
|
1
|
5
|
52.70
|
|
2026-03-02
|
3
|
1
|
2
|
54.00
|
|
2026-02-26
|
6
|
1
|
5
|
53.40
|
|
2026-02-25
|
0
|
3
|
-3
|
53.50
|
|
2026-02-24
|
0
|
2
|
-2
|
53.00
|
|
2026-02-23
|
3
|
0
|
3
|
52.50
|
|
2026-02-09
|
1
|
1
|
0
|
52.00
|
|
2026-02-06
|
2
|
0
|
2
|
51.70
|
|
2026-02-05
|
0
|
1
|
-1
|
53.40
|
|
2026-02-04
|
0
|
1
|
-1
|
54.40
|
|
2026-02-03
|
0
|
1
|
-1
|
54.50
|
|
2026-01-29
|
2
|
0
|
2
|
58.00
|
|
2026-01-26
|
1
|
6
|
-5
|
57.10
|
|
2026-01-23
|
1
|
5
|
-4
|
57.00
|
|
2026-01-22
|
6
|
1
|
5
|
56.90
|
|
2026-01-21
|
4
|
10
|
-6
|
56.70
|
|
2026-01-20
|
4
|
1
|
3
|
56.30
|
|
2026-01-19
|
11
|
3
|
8
|
54.00
|
|
2026-01-16
|
0
|
3
|
-3
|
51.20
|
|
2026-01-14
|
11
|
16
|
-5
|
49.30
|
|
2026-01-13
|
5
|
2
|
3
|
48.25
|
|
2025-12-31
|
1
|
0
|
1
|
42.25
|
|
2025-12-24
|
1
|
0
|
1
|
42.95
|
|
2025-12-23
|
1
|
0
|
1
|
42.50
|
|
2025-12-22
|
0
|
2
|
-2
|
42.90
|
|
2025-12-19
|
4
|
0
|
4
|
43.20
|
|
2025-12-18
|
1
|
0
|
1
|
42.25
|
|
2025-12-15
|
1
|
3
|
-2
|
44.25
|
|
2025-12-12
|
1
|
0
|
1
|
45.70
|
|
2025-12-10
|
0
|
1
|
-1
|
45.00
|
|
2025-11-21
|
0
|
1
|
-1
|
47.70
|
|
2025-11-19
|
1
|
0
|
1
|
46.95
|
|
2025-11-07
|
0
|
4
|
-4
|
47.45
|
|
2025-11-06
|
4
|
2
|
2
|
45.70
|
|
2025-10-29
|
1
|
1
|
0
|
44.20
|
|
2025-10-17
|
0
|
2
|
-2
|
43.00
|
|
2025-10-16
|
0
|
3
|
-3
|
42.50
|
|
2025-10-14
|
0
|
1
|
-1
|
44.00
|
|
2025-10-13
|
0
|
3
|
-3
|
44.00
|
|
2025-08-25
|
0
|
1
|
-1
|
46.30
|
|
2025-07-18
|
1
|
1
|
0
|
46.80
|
|
2025-07-17
|
0
|
1
|
-1
|
46.80
|
|
2025-07-16
|
0
|
1
|
-1
|
46.45
|
|
2025-07-15
|
0
|
1
|
-1
|
46.50
|
|
2025-07-14
|
1
|
1
|
0
|
46.70
|
|
2025-07-11
|
0
|
1
|
-1
|
46.20
|
|
2025-07-10
|
0
|
1
|
-1
|
45.00
|
|
2025-07-09
|
0
|
1
|
-1
|
45.75
|
|
2025-07-04
|
0
|
1
|
-1
|
44.95
|
|
2025-06-25
|
0
|
1
|
-1
|
45.60
|
|
2025-06-24
|
0
|
1
|
-1
|
45.60
|
|
2025-06-20
|
0
|
1
|
-1
|
45.80
|
|
2025-06-18
|
2
|
0
|
2
|
46.50
|
|
2025-06-17
|
0
|
1
|
-1
|
46.05
|
|
2025-06-10
|
0
|
1
|
-1
|
46.75
|
|
2025-06-03
|
0
|
1
|
-1
|
46.50
|
|
2025-06-02
|
5
|
0
|
5
|
46.45
|
|
2025-05-29
|
1
|
0
|
1
|
46.45
|
|
2025-05-27
|
0
|
1
|
-1
|
46.75
|
|
2025-05-26
|
0
|
1
|
-1
|
47.00
|
|
2025-05-22
|
0
|
2
|
-2
|
47.05
|
|
2025-05-19
|
0
|
2
|
-2
|
47.05
|
|
2025-05-16
|
0
|
1
|
-1
|
48.25
|
|
2025-05-12
|
0
|
1
|
-1
|
48.50
|
|
2025-05-05
|
0
|
1
|
-1
|
46.65
|
|
2025-05-02
|
0
|
1
|
-1
|
49.00
|
|
2025-04-25
|
0
|
1
|
-1
|
47.00
|
|
2025-04-24
|
0
|
1
|
-1
|
46.70
|
|
2025-04-23
|
1
|
1
|
0
|
45.80
|
|
2025-04-22
|
2
|
0
|
2
|
45.20
|
|
2025-04-21
|
1
|
0
|
1
|
44.65
|
|
2025-04-14
|
4
|
0
|
4
|
43.60
|
|
2025-04-10
|
1
|
1
|
0
|
43.00
|
|
2025-04-02
|
2
|
0
|
2
|
47.60
|
|
2025-04-01
|
0
|
2
|
-2
|
47.60
|
|
2025-03-31
|
0
|
5
|
-5
|
46.85
|
|
2025-03-28
|
0
|
1
|
-1
|
47.40
|
|
2025-03-27
|
0
|
1
|
-1
|
48.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
48.60
|
|
2025-03-20
|
0
|
1
|
-1
|
50.00
|
|
2025-03-19
|
1
|
0
|
1
|
50.30
|
|
2025-03-18
|
1
|
1
|
0
|
50.50
|
|
2025-03-14
|
0
|
1
|
-1
|
51.80
|
|
2025-03-10
|
2
|
0
|
2
|
51.00
|
|
2025-03-06
|
3
|
1
|
2
|
50.00
|
|
2025-02-27
|
0
|
1
|
-1
|
50.50
|
|
2025-02-26
|
0
|
1
|
-1
|
50.70
|
|
2025-02-24
|
3
|
1
|
2
|
49.70
|
|
2025-02-21
|
2
|
0
|
2
|
48.50
|
|
2025-02-18
|
2
|
2
|
0
|
48.00
|
|
2025-02-03
|
3
|
5
|
-2
|
47.60
|
|
2024-12-26
|
1
|
1
|
0
|
48.15
|
|
2024-12-25
|
2
|
0
|
2
|
47.70
|
|
2024-12-23
|
2
|
1
|
1
|
47.35
|
|
2024-12-19
|
1
|
0
|
1
|
45.95
|
|
2024-12-17
|
0
|
2
|
-2
|
46.60
|
|
2024-12-03
|
1
|
0
|
1
|
48.50
|
|
2024-11-28
|
4
|
0
|
4
|
48.55
|
|
2024-11-25
|
1
|
0
|
1
|
50.00
|
|
2024-11-18
|
0
|
2
|
-2
|
50.00
|
|
2024-11-14
|
0
|
2
|
-2
|
49.85
|
|
2024-11-13
|
3
|
0
|
3
|
50.00
|
|
2024-11-12
|
2
|
0
|
2
|
50.00
|
|
2024-11-07
|
1
|
0
|
1
|
50.20
|
|
2024-11-06
|
0
|
1
|
-1
|
50.60
|
|
2024-11-04
|
1
|
0
|
1
|
50.70
|
|
2024-11-01
|
0
|
1
|
-1
|
50.80
|
| 合計 | 246 | 260 | -14 | |
