| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
1
|
0
|
42.30
|
|
2026-10-27
|
1
|
3
|
-2
|
42.20
|
|
2026-10-22
|
0
|
2
|
-2
|
42.00
|
|
2026-10-21
|
1
|
3
|
-2
|
41.75
|
|
2026-10-20
|
5
|
3
|
2
|
41.85
|
|
2026-10-19
|
3
|
2
|
1
|
42.40
|
|
2026-10-16
|
1
|
2
|
-1
|
42.50
|
|
2026-10-15
|
2
|
0
|
2
|
41.80
|
|
2026-10-14
|
2
|
3
|
-1
|
42.35
|
|
2026-10-13
|
0
|
7
|
-7
|
42.30
|
|
2026-10-12
|
0
|
7
|
-7
|
43.10
|
|
2026-10-08
|
3
|
2
|
1
|
44.10
|
|
2026-10-07
|
2
|
1
|
1
|
43.00
|
|
2026-10-06
|
5
|
1
|
4
|
41.80
|
|
2026-10-05
|
3
|
6
|
-3
|
41.95
|
|
2026-10-02
|
0
|
3
|
-3
|
41.90
|
|
2026-10-01
|
2
|
3
|
-1
|
41.50
|
|
2026-09-30
|
1
|
2
|
-1
|
41.50
|
|
2026-09-29
|
0
|
2
|
-2
|
41.60
|
|
2026-09-23
|
2
|
0
|
2
|
42.35
|
|
2026-09-22
|
5
|
2
|
3
|
42.15
|
|
2026-09-21
|
17
|
6
|
11
|
43.20
|
|
2026-09-18
|
0
|
1
|
-1
|
40.75
|
|
2026-09-17
|
1
|
1
|
0
|
39.35
|
|
2026-09-16
|
0
|
1
|
-1
|
38.90
|
|
2026-09-15
|
2
|
4
|
-2
|
38.30
|
|
2026-09-11
|
1
|
1
|
0
|
39.80
|
|
2026-09-10
|
2
|
0
|
2
|
40.70
|
|
2026-09-09
|
0
|
3
|
-3
|
41.55
|
|
2026-09-08
|
0
|
3
|
-3
|
40.95
|
|
2026-09-04
|
3
|
2
|
1
|
41.00
|
|
2026-09-03
|
3
|
4
|
-1
|
41.00
|
|
2026-09-02
|
2
|
2
|
0
|
42.10
|
|
2026-09-01
|
14
|
19
|
-5
|
43.15
|
|
2026-08-31
|
13
|
8
|
5
|
42.80
|
|
2026-08-28
|
6
|
2
|
4
|
41.10
|
|
2026-08-27
|
6
|
4
|
2
|
40.25
|
|
2026-08-26
|
18
|
5
|
13
|
38.30
|
|
2026-08-25
|
2
|
1
|
1
|
36.80
|
|
2026-08-24
|
1
|
2
|
-1
|
37.10
|
|
2026-08-20
|
2
|
3
|
-1
|
37.10
|
|
2026-08-19
|
4
|
8
|
-4
|
36.65
|
|
2026-08-18
|
6
|
4
|
2
|
37.20
|
|
2026-08-17
|
7
|
5
|
2
|
37.15
|
|
2026-08-14
|
23
|
20
|
3
|
36.85
|
|
2026-08-13
|
5
|
9
|
-4
|
38.15
|
|
2026-08-12
|
5
|
1
|
4
|
38.00
|
|
2026-08-11
|
3
|
4
|
-1
|
37.30
|
|
2026-08-10
|
2
|
5
|
-3
|
38.00
|
|
2026-08-07
|
3
|
1
|
2
|
39.40
|
|
2026-08-06
|
22
|
5
|
17
|
38.90
|
|
2026-08-05
|
2
|
3
|
-1
|
37.85
|
|
2026-08-04
|
3
|
2
|
1
|
37.10
|
|
2026-08-03
|
5
|
1
|
4
|
36.35
|
|
2026-07-31
|
1
|
12
|
-11
|
36.95
|
|
2026-07-30
|
8
|
14
|
-6
|
36.15
|
|
2026-07-29
|
23
|
5
|
18
|
36.55
|
|
2026-07-28
|
16
|
6
|
10
|
36.00
|
|
2026-07-27
|
3
|
4
|
-1
|
38.85
|
|
2026-07-24
|
1
|
0
|
1
|
39.85
|
|
2026-07-23
|
3
|
4
|
-1
|
39.00
|
|
2026-07-22
|
2
|
3
|
-1
|
39.35
|
|
2026-07-21
|
2
|
1
|
1
|
38.95
|
|
2026-07-17
|
5
|
12
|
-7
|
37.40
|
|
2026-07-16
|
3
|
5
|
-2
|
39.00
|
|
2026-07-15
|
3
|
10
|
-7
|
40.00
|
|
2026-07-14
|
19
|
1
|
18
|
39.20
|
|
2026-07-13
|
12
|
8
|
4
|
39.30
|
|
2026-07-09
|
3
|
1
|
2
|
40.10
|
|
2026-07-07
|
28
|
22
|
6
|
40.15
|
|
2026-07-06
|
12
|
14
|
-2
|
43.85
|
|
2026-07-03
|
35
|
55
|
-20
|
44.30
|
|
2026-07-02
|
9
|
0
|
9
|
48.50
|
|
2026-06-30
|
12
|
4
|
8
|
49.05
|
|
2026-06-29
|
11
|
0
|
11
|
44.60
|
|
2026-06-18
|
0
|
7
|
-7
|
51.20
|
|
2026-06-17
|
34
|
50
|
-16
|
46.70
|
|
2026-06-16
|
67
|
83
|
-16
|
46.00
|
|
2026-06-10
|
15
|
4
|
11
|
34.25
|
|
2026-06-09
|
0
|
5
|
-5
|
31.15
|
|
2026-06-08
|
2
|
17
|
-15
|
31.10
|
|
2026-06-05
|
4
|
6
|
-2
|
31.70
|
|
2026-06-03
|
1
|
5
|
-4
|
30.55
|
|
2026-05-29
|
8
|
0
|
8
|
31.50
|
|
2026-05-28
|
34
|
21
|
13
|
31.25
|
|
2026-05-27
|
11
|
16
|
-5
|
31.80
|
|
2026-05-25
|
0
|
1
|
-1
|
29.15
|
|
2026-05-22
|
1
|
0
|
1
|
28.80
|
|
2026-05-20
|
2
|
0
|
2
|
28.50
|
|
2026-05-18
|
1
|
0
|
1
|
28.95
|
|
2026-05-15
|
2
|
5
|
-3
|
29.00
|
|
2026-05-14
|
1
|
1
|
0
|
28.35
|
|
2026-05-13
|
0
|
1
|
-1
|
28.40
|
|
2026-05-11
|
0
|
2
|
-2
|
29.00
|
|
2026-05-08
|
1
|
1
|
0
|
29.25
|
|
2026-05-07
|
0
|
1
|
-1
|
28.55
|
|
2026-05-05
|
7
|
0
|
7
|
29.30
|
|
2026-05-04
|
4
|
7
|
-3
|
28.85
|
|
2026-04-28
|
10
|
7
|
3
|
28.05
|
|
2026-04-27
|
7
|
13
|
-6
|
28.05
|
|
2026-04-24
|
1
|
0
|
1
|
28.05
|
|
2026-04-23
|
0
|
3
|
-3
|
28.50
|
|
2026-04-22
|
0
|
3
|
-3
|
28.25
|
|
2026-04-17
|
1
|
0
|
1
|
28.20
|
|
2026-04-16
|
2
|
1
|
1
|
28.40
|
|
2026-04-14
|
1
|
0
|
1
|
28.75
|
|
2026-04-10
|
1
|
0
|
1
|
28.90
|
|
2026-04-09
|
1
|
0
|
1
|
28.80
|
|
2026-04-08
|
0
|
1
|
-1
|
29.00
|
|
2026-04-02
|
1
|
0
|
1
|
27.95
|
|
2026-04-01
|
0
|
1
|
-1
|
28.20
|
|
2026-03-31
|
2
|
1
|
1
|
27.35
|
|
2026-03-30
|
1
|
0
|
1
|
27.40
|
|
2026-03-27
|
0
|
1
|
-1
|
28.20
|
|
2026-03-23
|
5
|
0
|
5
|
26.75
|
|
2026-03-20
|
0
|
2
|
-2
|
29.10
|
|
2026-03-19
|
2
|
0
|
2
|
29.15
|
|
2026-03-16
|
3
|
0
|
3
|
29.20
|
|
2026-03-13
|
2
|
1
|
1
|
28.90
|
|
2026-03-12
|
3
|
0
|
3
|
28.90
|
|
2026-03-11
|
5
|
1
|
4
|
29.20
|
|
2026-03-10
|
0
|
4
|
-4
|
28.55
|
|
2026-03-09
|
0
|
2
|
-2
|
28.65
|
|
2026-03-06
|
6
|
0
|
6
|
27.90
|
|
2026-03-04
|
1
|
0
|
1
|
28.30
|
|
2026-03-03
|
5
|
6
|
-1
|
29.05
|
|
2026-03-02
|
0
|
4
|
-4
|
29.80
|
|
2026-02-26
|
1
|
1
|
0
|
29.50
|
|
2026-02-24
|
6
|
0
|
6
|
29.85
|
|
2026-02-23
|
1
|
2
|
-1
|
29.90
|
|
2026-02-11
|
5
|
1
|
4
|
29.80
|
|
2026-02-09
|
1
|
5
|
-4
|
29.50
|
|
2026-02-05
|
1
|
4
|
-3
|
30.05
|
|
2026-02-04
|
34
|
49
|
-15
|
30.60
|
|
2026-02-03
|
39
|
24
|
15
|
29.45
|
|
2026-02-02
|
3
|
0
|
3
|
26.80
|
|
2026-01-30
|
0
|
4
|
-4
|
27.15
|
|
2026-01-27
|
1
|
4
|
-3
|
27.80
|
|
2026-01-26
|
2
|
0
|
2
|
27.70
|
|
2026-01-21
|
1
|
0
|
1
|
28.30
|
|
2026-01-19
|
0
|
1
|
-1
|
28.15
|
|
2026-01-16
|
0
|
1
|
-1
|
28.10
|
|
2026-01-15
|
1
|
2
|
-1
|
28.40
|
|
2026-01-12
|
4
|
1
|
3
|
28.40
|
|
2026-01-09
|
2
|
0
|
2
|
27.95
|
|
2026-01-08
|
0
|
1
|
-1
|
28.65
|
|
2026-01-07
|
0
|
1
|
-1
|
28.45
|
|
2026-01-05
|
0
|
4
|
-4
|
28.40
|
|
2025-12-31
|
0
|
2
|
-2
|
29.35
|
|
2025-12-30
|
0
|
1
|
-1
|
29.00
|
|
2025-12-29
|
0
|
2
|
-2
|
28.00
|
|
2025-12-26
|
1
|
1
|
0
|
28.05
|
|
2025-12-23
|
1
|
0
|
1
|
28.75
|
|
2025-12-18
|
0
|
1
|
-1
|
29.05
|
|
2025-12-17
|
1
|
0
|
1
|
29.20
|
|
2025-12-16
|
2
|
1
|
1
|
28.70
|
|
2025-12-15
|
0
|
6
|
-6
|
28.90
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
29.40
|
|
2025-12-10
|
0
|
6
|
-6
|
29.55
|
|
2025-12-09
|
0
|
2
|
-2
|
29.35
|
|
2025-12-08
|
0
|
3
|
-3
|
29.15
|
|
2025-12-04
|
1
|
0
|
1
|
28.30
|
|
2025-12-01
|
1
|
0
|
1
|
27.40
|
|
2025-11-28
|
3
|
0
|
3
|
27.90
|
|
2025-11-27
|
1
|
0
|
1
|
27.40
|
|
2025-11-21
|
1
|
0
|
1
|
27.45
|
|
2025-11-19
|
1
|
1
|
0
|
27.05
|
|
2025-11-18
|
1
|
3
|
-2
|
27.05
|
|
2025-11-17
|
0
|
2
|
-2
|
27.20
|
|
2025-11-14
|
1
|
0
|
1
|
27.30
|
|
2025-11-13
|
1
|
1
|
0
|
27.70
|
|
2025-11-11
|
0
|
1
|
-1
|
27.55
|
|
2025-11-10
|
3
|
0
|
3
|
27.60
|
|
2025-11-06
|
3
|
0
|
3
|
27.20
|
|
2025-11-05
|
1
|
0
|
1
|
27.30
|
|
2025-11-04
|
0
|
1
|
-1
|
27.25
|
|
2025-11-03
|
1
|
0
|
1
|
27.25
|
|
2025-10-30
|
0
|
1
|
-1
|
27.20
|
|
2025-10-29
|
0
|
3
|
-3
|
27.20
|
|
2025-10-28
|
1
|
0
|
1
|
27.20
|
|
2025-10-27
|
2
|
0
|
2
|
27.95
|
|
2025-10-23
|
1
|
3
|
-2
|
27.40
|
|
2025-10-22
|
1
|
0
|
1
|
27.05
|
|
2025-10-21
|
3
|
1
|
2
|
27.60
|
|
2025-10-20
|
2
|
1
|
1
|
27.60
|
|
2025-10-16
|
0
|
1
|
-1
|
27.70
|
|
2025-10-13
|
1
|
0
|
1
|
27.45
|
|
2025-10-08
|
3
|
0
|
3
|
27.05
|
|
2025-10-07
|
1
|
0
|
1
|
28.05
|
|
2025-10-02
|
10
|
7
|
3
|
28.00
|
|
2025-09-30
|
9
|
13
|
-4
|
29.70
|
|
2025-09-25
|
33
|
134
|
-101
|
31.70
|
|
2025-09-24
|
115
|
5
|
110
|
31.90
|
|
2025-09-22
|
47
|
71
|
-24
|
30.05
|
|
2025-09-18
|
3
|
1
|
2
|
25.00
|
|
2025-09-15
|
1
|
1
|
0
|
24.95
|
|
2025-09-11
|
0
|
1
|
-1
|
25.00
|
|
2025-09-10
|
1
|
1
|
0
|
25.10
|
|
2025-09-09
|
1
|
1
|
0
|
24.80
|
|
2025-09-08
|
0
|
1
|
-1
|
25.25
|
|
2025-08-29
|
1
|
0
|
1
|
25.00
|
|
2025-08-28
|
0
|
1
|
-1
|
24.95
|
|
2025-08-26
|
2
|
0
|
2
|
25.20
|
|
2025-08-25
|
0
|
1
|
-1
|
25.25
|
|
2025-08-22
|
0
|
1
|
-1
|
25.00
|
|
2025-08-20
|
1
|
4
|
-3
|
25.10
|
|
2025-08-18
|
0
|
1
|
-1
|
25.20
|
|
2025-08-14
|
1
|
0
|
1
|
25.45
|
|
2025-08-13
|
0
|
1
|
-1
|
25.60
|
|
2025-08-11
|
5
|
0
|
5
|
25.00
|
|
2025-08-06
|
1
|
0
|
1
|
24.60
|
|
2025-08-05
|
2
|
0
|
2
|
24.10
|
|
2025-08-04
|
0
|
2
|
-2
|
24.45
|
|
2025-08-01
|
0
|
1
|
-1
|
24.45
|
|
2025-07-31
|
0
|
1
|
-1
|
24.60
|
|
2025-07-30
|
0
|
2
|
-2
|
25.10
|
|
2025-07-29
|
0
|
4
|
-4
|
25.10
|
|
2025-07-17
|
0
|
1
|
-1
|
25.50
|
|
2025-07-16
|
0
|
1
|
-1
|
25.10
|
|
2025-07-10
|
1
|
0
|
1
|
24.90
|
|
2025-07-08
|
0
|
1
|
-1
|
25.45
|
|
2025-07-07
|
2
|
0
|
2
|
24.70
|
|
2025-07-04
|
0
|
1
|
-1
|
25.05
|
|
2025-07-03
|
1
|
1
|
0
|
25.30
|
|
2025-07-02
|
2
|
0
|
2
|
25.30
|
|
2025-07-01
|
3
|
1
|
2
|
25.25
|
|
2025-06-30
|
0
|
3
|
-3
|
25.20
|
|
2025-06-27
|
1
|
4
|
-3
|
25.20
|
|
2025-06-23
|
1
|
0
|
1
|
24.50
|
|
2025-06-20
|
6
|
6
|
0
|
24.70
|
|
2025-06-19
|
1
|
0
|
1
|
24.65
|
|
2025-06-18
|
0
|
1
|
-1
|
25.25
|
|
2025-06-17
|
5
|
1
|
4
|
25.30
|
|
2025-06-16
|
0
|
1
|
-1
|
25.40
|
|
2025-06-13
|
2
|
1
|
1
|
25.30
|
|
2025-06-12
|
5
|
1
|
4
|
25.10
|
|
2025-06-11
|
1
|
0
|
1
|
24.60
|
|
2025-06-10
|
0
|
1
|
-1
|
25.15
|
|
2025-06-09
|
0
|
1
|
-1
|
25.20
|
|
2025-06-06
|
2
|
2
|
0
|
24.95
|
|
2025-06-05
|
2
|
1
|
1
|
24.85
|
|
2025-06-03
|
3
|
1
|
2
|
24.75
|
|
2025-06-02
|
1
|
4
|
-3
|
23.80
|
|
2025-05-28
|
1
|
0
|
1
|
25.25
|
|
2025-05-27
|
1
|
0
|
1
|
25.00
|
|
2025-05-26
|
0
|
1
|
-1
|
25.00
|
|
2025-05-20
|
0
|
10
|
-10
|
25.45
|
|
2025-05-19
|
0
|
7
|
-7
|
25.70
|
|
2025-05-16
|
1
|
0
|
1
|
26.55
|
|
2025-05-15
|
0
|
1
|
-1
|
26.55
|
|
2025-05-14
|
0
|
1
|
-1
|
26.75
|
|
2025-05-08
|
1
|
1
|
0
|
26.55
|
|
2025-05-06
|
0
|
2
|
-2
|
27.00
|
|
2025-05-05
|
0
|
1
|
-1
|
26.95
|
|
2025-05-02
|
1
|
0
|
1
|
27.15
|
|
2025-04-30
|
0
|
2
|
-2
|
27.40
|
|
2025-04-29
|
3
|
1
|
2
|
27.45
|
|
2025-04-28
|
3
|
1
|
2
|
27.95
|
|
2025-04-23
|
3
|
0
|
3
|
25.70
|
|
2025-04-22
|
0
|
3
|
-3
|
25.85
|
|
2025-04-21
|
0
|
1
|
-1
|
25.35
|
|
2025-04-18
|
9
|
5
|
4
|
25.50
|
|
2025-04-15
|
2
|
1
|
1
|
25.05
|
|
2025-04-14
|
0
|
8
|
-8
|
24.45
|
|
2025-04-10
|
7
|
1
|
6
|
24.90
|
|
2025-04-08
|
3
|
5
|
-2
|
24.00
|
|
2025-03-31
|
6
|
1
|
5
|
25.50
|
|
2025-03-28
|
1
|
3
|
-2
|
26.70
|
|
2025-03-27
|
0
|
6
|
-6
|
27.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
27.05
|
|
2025-03-20
|
7
|
1
|
6
|
26.80
|
|
2025-03-19
|
1
|
0
|
1
|
26.40
|
|
2025-03-18
|
0
|
1
|
-1
|
26.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-10
|
0
|
3
|
-3
|
25.70
|
|
2025-03-07
|
0
|
3
|
-3
|
25.90
|
|
2025-03-06
|
0
|
1
|
-1
|
26.45
|
|
2025-03-05
|
0
|
2
|
-2
|
26.50
|
|
2025-03-03
|
0
|
1
|
-1
|
26.20
|
|
2025-02-27
|
0
|
4
|
-4
|
26.05
|
|
2025-02-26
|
0
|
1
|
-1
|
26.45
|
|
2025-02-21
|
0
|
1
|
-1
|
26.30
|
|
2025-02-11
|
0
|
7
|
-7
|
26.25
|
|
2025-02-10
|
5
|
7
|
-2
|
26.50
|
|
2025-02-06
|
0
|
5
|
-5
|
26.55
|
|
2025-02-05
|
0
|
2
|
-2
|
26.60
|
|
2025-02-04
|
0
|
2
|
-2
|
26.00
|
|
2025-02-03
|
0
|
8
|
-8
|
26.30
|
|
2025-01-22
|
2
|
6
|
-4
|
26.50
|
|
2025-01-21
|
0
|
7
|
-7
|
26.50
|
|
2025-01-20
|
9
|
4
|
5
|
26.50
|
|
2025-01-16
|
0
|
4
|
-4
|
26.50
|
|
2025-01-15
|
0
|
5
|
-5
|
26.55
|
|
2025-01-14
|
1
|
10
|
-9
|
26.80
|
|
2025-01-13
|
5
|
2
|
3
|
27.25
|
|
2025-01-09
|
0
|
5
|
-5
|
27.65
|
|
2025-01-08
|
0
|
3
|
-3
|
28.35
|
|
2025-01-07
|
0
|
7
|
-7
|
27.80
|
|
2025-01-06
|
0
|
8
|
-8
|
27.45
|
|
2025-01-03
|
0
|
16
|
-16
|
27.50
|
|
2025-01-02
|
1
|
4
|
-3
|
27.95
|
|
2024-12-31
|
0
|
9
|
-9
|
28.30
|
|
2024-12-30
|
9
|
2
|
7
|
28.00
|
|
2024-12-26
|
14
|
6
|
8
|
27.50
|
|
2024-12-25
|
4
|
1
|
3
|
26.80
|
|
2024-12-24
|
0
|
4
|
-4
|
26.65
|
|
2024-12-23
|
0
|
4
|
-4
|
26.85
|
|
2024-12-20
|
4
|
1
|
3
|
26.95
|
|
2024-12-19
|
3
|
0
|
3
|
27.10
|
|
2024-12-18
|
0
|
4
|
-4
|
27.30
|
|
2024-12-17
|
7
|
1
|
6
|
27.35
|
|
2024-12-16
|
0
|
1
|
-1
|
26.50
|
|
2024-12-11
|
3
|
1
|
2
|
26.75
|
|
2024-12-09
|
5
|
1
|
4
|
26.85
|
|
2024-12-06
|
0
|
2
|
-2
|
27.25
|
|
2024-12-04
|
0
|
1
|
-1
|
27.55
|
|
2024-12-02
|
0
|
1
|
-1
|
27.70
|
|
2024-11-29
|
3
|
1
|
2
|
27.60
|
|
2024-11-28
|
0
|
1
|
-1
|
27.30
|
|
2024-11-27
|
1
|
4
|
-3
|
27.45
|
|
2024-11-26
|
0
|
3
|
-3
|
28.95
|
|
2024-11-22
|
0
|
1
|
-1
|
28.40
|
|
2024-11-21
|
9
|
1
|
8
|
28.60
|
|
2024-11-20
|
0
|
5
|
-5
|
28.35
|
|
2024-11-18
|
0
|
2
|
-2
|
28.60
|
|
2024-11-14
|
0
|
11
|
-11
|
28.65
|
|
2024-11-12
|
0
|
7
|
-7
|
28.70
|
|
2024-11-11
|
1
|
5
|
-4
|
29.10
|
|
2024-11-08
|
1
|
14
|
-13
|
29.15
|
|
2024-11-07
|
21
|
2
|
19
|
29.40
|
|
2024-11-06
|
13
|
4
|
9
|
29.20
|
|
2024-11-05
|
6
|
3
|
3
|
29.40
|
|
2024-11-04
|
30
|
8
|
22
|
29.10
|
|
2024-11-01
|
12
|
25
|
-13
|
29.35
|
|
2024-10-30
|
21
|
57
|
-36
|
30.30
|
|
2024-10-29
|
9
|
2
|
7
|
29.70
|
| 合計 | 1352 | 1489 | -137 | |
