| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
26
|
46
|
-20
|
221.50
|
|
2026-10-21
|
36
|
9
|
27
|
232.00
|
|
2026-10-20
|
7
|
11
|
-4
|
211.00
|
|
2026-10-16
|
75
|
102
|
-27
|
239.00
|
|
2026-10-15
|
39
|
13
|
26
|
248.00
|
|
2026-10-14
|
9
|
2
|
7
|
225.50
|
|
2026-10-13
|
1
|
4
|
-3
|
205.00
|
|
2026-10-08
|
3
|
2
|
1
|
221.50
|
|
2026-10-06
|
6
|
14
|
-8
|
215.50
|
|
2026-10-05
|
9
|
5
|
4
|
217.00
|
|
2026-10-02
|
12
|
6
|
6
|
216.00
|
|
2026-10-01
|
6
|
8
|
-2
|
212.50
|
|
2026-09-30
|
7
|
4
|
3
|
209.00
|
|
2026-09-29
|
9
|
16
|
-7
|
201.00
|
|
2026-09-24
|
7
|
1
|
6
|
200.00
|
|
2026-09-23
|
3
|
12
|
-9
|
198.00
|
|
2026-09-22
|
4
|
7
|
-3
|
199.00
|
|
2026-09-21
|
0
|
4
|
-4
|
196.50
|
|
2026-09-18
|
4
|
2
|
2
|
198.50
|
|
2026-09-17
|
2
|
4
|
-2
|
196.00
|
|
2026-09-16
|
2
|
1
|
1
|
194.00
|
|
2026-09-15
|
8
|
5
|
3
|
187.00
|
|
2026-09-14
|
8
|
10
|
-2
|
190.00
|
|
2026-09-10
|
22
|
7
|
15
|
199.50
|
|
2026-09-09
|
3
|
8
|
-5
|
207.50
|
|
2026-09-08
|
1
|
3
|
-2
|
208.00
|
|
2026-09-07
|
4
|
6
|
-2
|
210.00
|
|
2026-09-04
|
15
|
4
|
11
|
210.00
|
|
2026-09-03
|
7
|
16
|
-9
|
210.00
|
|
2026-09-01
|
26
|
5
|
21
|
225.00
|
|
2026-08-31
|
13
|
33
|
-20
|
217.00
|
|
2026-08-28
|
21
|
8
|
13
|
234.00
|
|
2026-08-26
|
21
|
29
|
-8
|
241.00
|
|
2026-08-25
|
19
|
17
|
2
|
235.50
|
|
2026-08-24
|
10
|
15
|
-5
|
230.00
|
|
2026-08-21
|
40
|
86
|
-46
|
235.50
|
|
2026-08-20
|
24
|
1
|
23
|
222.00
|
|
2026-08-19
|
7
|
10
|
-3
|
202.00
|
|
2026-08-18
|
4
|
11
|
-7
|
207.00
|
|
2026-08-17
|
16
|
11
|
5
|
218.50
|
|
2026-08-14
|
22
|
7
|
15
|
207.00
|
|
2026-08-13
|
5
|
20
|
-15
|
214.00
|
|
2026-08-12
|
52
|
46
|
6
|
217.00
|
|
2026-08-11
|
17
|
4
|
13
|
205.00
|
|
2026-08-07
|
12
|
17
|
-5
|
210.50
|
|
2026-08-06
|
17
|
21
|
-4
|
214.50
|
|
2026-08-04
|
5
|
12
|
-7
|
206.50
|
|
2026-08-03
|
19
|
29
|
-10
|
201.00
|
|
2026-07-31
|
14
|
0
|
14
|
192.50
|
|
2026-07-30
|
12
|
31
|
-19
|
175.00
|
|
2026-07-29
|
40
|
18
|
22
|
192.00
|
|
2026-07-28
|
10
|
18
|
-8
|
207.00
|
|
2026-07-27
|
16
|
12
|
4
|
222.50
|
|
2026-07-24
|
6
|
12
|
-6
|
226.50
|
|
2026-07-23
|
7
|
25
|
-18
|
240.00
|
|
2026-07-21
|
6
|
26
|
-20
|
225.50
|
|
2026-07-20
|
33
|
16
|
17
|
224.00
|
|
2026-07-17
|
20
|
6
|
14
|
238.50
|
|
2026-07-16
|
7
|
22
|
-15
|
261.00
|
|
2026-07-15
|
0
|
4
|
-4
|
267.00
|
|
2026-07-14
|
18
|
16
|
2
|
263.00
|
|
2026-07-13
|
25
|
16
|
9
|
278.00
|
|
2026-07-09
|
0
|
9
|
-9
|
286.00
|
|
2026-07-08
|
11
|
46
|
-35
|
288.00
|
|
2026-07-06
|
30
|
71
|
-41
|
311.50
|
|
2026-07-03
|
48
|
137
|
-89
|
320.00
|
|
2026-07-02
|
120
|
4
|
116
|
331.00
|
|
2026-07-01
|
19
|
51
|
-32
|
301.00
|
|
2026-06-30
|
13
|
5
|
8
|
293.50
|
|
2026-06-29
|
18
|
11
|
7
|
267.00
|
|
2026-06-26
|
2
|
20
|
-18
|
268.00
|
|
2026-06-25
|
12
|
19
|
-7
|
285.00
|
|
2026-06-24
|
11
|
5
|
6
|
292.00
|
|
2026-06-23
|
19
|
28
|
-9
|
297.50
|
|
2026-06-18
|
6
|
18
|
-12
|
311.00
|
|
2026-06-17
|
13
|
21
|
-8
|
305.00
|
|
2026-06-16
|
17
|
54
|
-37
|
316.00
|
|
2026-06-15
|
39
|
23
|
16
|
343.00
|
|
2026-06-12
|
3
|
13
|
-10
|
316.00
|
|
2026-06-11
|
8
|
14
|
-6
|
302.00
|
|
2026-06-09
|
3
|
22
|
-19
|
328.00
|
|
2026-06-05
|
17
|
3
|
14
|
350.00
|
|
2026-06-04
|
9
|
18
|
-9
|
368.00
|
|
2026-06-02
|
20
|
11
|
9
|
359.00
|
|
2026-06-01
|
138
|
16
|
122
|
367.00
|
|
2026-05-29
|
6
|
17
|
-11
|
334.00
|
|
2026-05-28
|
21
|
60
|
-39
|
340.00
|
|
2026-05-26
|
9
|
53
|
-44
|
320.50
|
|
2026-05-25
|
48
|
0
|
48
|
291.50
|
|
2026-05-21
|
11
|
19
|
-8
|
241.00
|
|
2026-05-20
|
18
|
6
|
12
|
242.50
|
|
2026-05-19
|
6
|
93
|
-87
|
250.50
|
|
2026-05-18
|
5
|
10
|
-5
|
270.00
|
|
2026-05-15
|
6
|
31
|
-25
|
275.00
|
|
2026-05-14
|
3
|
19
|
-16
|
287.50
|
|
2026-05-13
|
11
|
41
|
-30
|
292.00
|
|
2026-05-12
|
7
|
14
|
-7
|
308.00
|
|
2026-05-08
|
3
|
74
|
-71
|
270.00
|
|
2026-05-07
|
7
|
115
|
-108
|
280.00
|
|
2026-05-06
|
65
|
11
|
54
|
305.50
|
| 合計 | 1701 | 2118 | -417 | |
