| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
4
|
4
|
137.00
|
|
2026-10-22
|
21
|
17
|
4
|
145.00
|
|
2026-10-21
|
9
|
3
|
6
|
156.50
|
|
2026-10-20
|
5
|
3
|
2
|
152.00
|
|
2026-10-19
|
6
|
11
|
-5
|
152.00
|
|
2026-10-16
|
5
|
10
|
-5
|
149.00
|
|
2026-10-15
|
12
|
6
|
6
|
141.50
|
|
2026-10-08
|
1
|
3
|
-2
|
158.00
|
|
2026-10-07
|
1
|
7
|
-6
|
163.00
|
|
2026-10-06
|
1
|
3
|
-2
|
163.50
|
|
2026-10-05
|
0
|
5
|
-5
|
166.50
|
|
2026-10-02
|
6
|
2
|
4
|
167.00
|
|
2026-09-30
|
7
|
2
|
5
|
168.50
|
|
2026-09-24
|
2
|
5
|
-3
|
166.00
|
|
2026-09-23
|
1
|
0
|
1
|
171.50
|
|
2026-09-22
|
1
|
3
|
-2
|
172.00
|
|
2026-09-21
|
1
|
2
|
-1
|
174.00
|
|
2026-09-18
|
11
|
2
|
9
|
175.00
|
|
2026-09-17
|
3
|
5
|
-2
|
173.50
|
|
2026-09-16
|
13
|
10
|
3
|
171.50
|
|
2026-09-14
|
2
|
8
|
-6
|
185.00
|
|
2026-09-10
|
4
|
1
|
3
|
189.50
|
|
2026-09-08
|
3
|
5
|
-2
|
194.50
|
|
2026-09-07
|
10
|
18
|
-8
|
207.00
|
|
2026-09-04
|
12
|
8
|
4
|
193.50
|
|
2026-09-03
|
5
|
6
|
-1
|
185.50
|
|
2026-09-01
|
14
|
27
|
-13
|
205.00
|
|
2026-08-28
|
1
|
26
|
-25
|
184.00
|
|
2026-08-27
|
8
|
12
|
-4
|
174.50
|
|
2026-08-26
|
37
|
3
|
34
|
175.00
|
|
2026-08-24
|
1
|
6
|
-5
|
161.00
|
|
2026-08-21
|
6
|
3
|
3
|
163.00
|
|
2026-08-20
|
1
|
4
|
-3
|
166.50
|
|
2026-08-19
|
2
|
10
|
-8
|
160.00
|
|
2026-08-18
|
19
|
13
|
6
|
170.00
|
|
2026-08-14
|
1
|
5
|
-4
|
162.00
|
|
2026-08-13
|
8
|
2
|
6
|
167.00
|
|
2026-08-12
|
5
|
1
|
4
|
164.00
|
|
2026-08-07
|
6
|
5
|
1
|
156.50
|
|
2026-08-06
|
6
|
8
|
-2
|
157.50
|
|
2026-08-05
|
6
|
10
|
-4
|
161.50
|
|
2026-08-04
|
3
|
0
|
3
|
147.00
|
|
2026-08-03
|
4
|
3
|
1
|
145.00
|
|
2026-07-31
|
2
|
1
|
1
|
141.50
|
|
2026-07-29
|
10
|
6
|
4
|
134.00
|
|
2026-07-27
|
2
|
3
|
-1
|
156.00
|
|
2026-07-24
|
19
|
29
|
-10
|
159.00
|
|
2026-07-23
|
3
|
6
|
-3
|
160.50
|
|
2026-07-22
|
10
|
6
|
4
|
146.00
|
|
2026-07-21
|
3
|
9
|
-6
|
140.50
|
|
2026-07-20
|
17
|
9
|
8
|
134.00
|
|
2026-07-16
|
4
|
3
|
1
|
152.00
|
|
2026-07-15
|
2
|
16
|
-14
|
153.00
|
|
2026-07-14
|
21
|
4
|
17
|
151.50
|
|
2026-07-07
|
2
|
5
|
-3
|
181.50
|
|
2026-07-06
|
1
|
2
|
-1
|
188.00
|
|
2026-07-03
|
3
|
4
|
-1
|
188.00
|
|
2026-07-02
|
3
|
5
|
-2
|
191.50
|
|
2026-07-01
|
10
|
28
|
-18
|
192.00
|
|
2026-06-30
|
23
|
3
|
20
|
201.50
|
|
2026-06-29
|
5
|
7
|
-2
|
183.50
|
|
2026-06-25
|
2
|
6
|
-4
|
186.50
|
|
2026-06-24
|
4
|
18
|
-14
|
192.50
|
|
2026-06-23
|
11
|
8
|
3
|
202.00
|
|
2026-06-18
|
3
|
8
|
-5
|
199.00
|
|
2026-06-15
|
17
|
11
|
6
|
202.00
|
|
2026-06-12
|
17
|
61
|
-44
|
199.00
|
|
2026-06-11
|
46
|
13
|
33
|
206.00
|
|
2026-06-10
|
8
|
48
|
-40
|
187.50
|
|
2026-06-09
|
10
|
22
|
-12
|
202.00
|
|
2026-06-08
|
32
|
28
|
4
|
204.50
|
|
2026-06-05
|
90
|
160
|
-70
|
226.00
|
|
2026-06-04
|
27
|
9
|
18
|
233.00
|
|
2026-06-03
|
15
|
22
|
-7
|
212.00
|
|
2026-06-02
|
18
|
15
|
3
|
211.50
|
|
2026-06-01
|
21
|
8
|
13
|
211.00
|
|
2026-05-29
|
29
|
18
|
11
|
213.50
|
|
2026-05-28
|
31
|
17
|
14
|
212.00
|
|
2026-05-27
|
19
|
48
|
-29
|
223.00
|
|
2026-05-25
|
35
|
160
|
-125
|
233.50
|
|
2026-05-22
|
43
|
0
|
43
|
235.50
|
|
2026-05-21
|
16
|
2
|
14
|
214.50
|
|
2026-05-20
|
24
|
8
|
16
|
195.00
|
|
2026-05-19
|
4
|
17
|
-13
|
195.50
|
|
2026-05-18
|
44
|
18
|
26
|
206.00
|
|
2026-05-15
|
25
|
40
|
-15
|
205.00
|
|
2026-05-14
|
15
|
22
|
-7
|
215.50
|
|
2026-05-13
|
17
|
12
|
5
|
219.00
|
|
2026-05-12
|
5
|
37
|
-32
|
220.50
|
|
2026-05-11
|
44
|
19
|
25
|
218.00
|
|
2026-05-08
|
35
|
4
|
31
|
224.50
|
|
2026-05-07
|
6
|
56
|
-50
|
238.50
|
|
2026-05-06
|
95
|
29
|
66
|
249.50
|
|
2026-05-05
|
1
|
4
|
-3
|
276.00
|
|
2026-04-30
|
2
|
4
|
-2
|
248.00
|
|
2026-04-29
|
1
|
3
|
-2
|
245.50
|
|
2026-04-28
|
2
|
4
|
-2
|
236.00
|
|
2026-04-27
|
14
|
4
|
10
|
240.00
|
|
2026-04-24
|
6
|
3
|
3
|
234.50
|
|
2026-04-23
|
6
|
2
|
4
|
228.00
|
|
2026-04-22
|
0
|
6
|
-6
|
247.50
|
|
2026-04-20
|
98
|
176
|
-78
|
260.50
|
|
2026-04-17
|
82
|
47
|
35
|
260.00
|
|
2026-04-16
|
133
|
42
|
91
|
236.50
|
|
2026-04-15
|
42
|
54
|
-12
|
215.00
|
|
2026-04-14
|
96
|
210
|
-114
|
220.50
|
|
2026-04-13
|
46
|
0
|
46
|
214.50
|
|
2026-04-10
|
83
|
37
|
46
|
195.00
|
|
2026-04-09
|
55
|
158
|
-103
|
177.50
|
|
2026-04-08
|
1
|
5
|
-4
|
181.50
|
|
2026-04-07
|
24
|
1
|
23
|
165.00
|
|
2026-04-02
|
0
|
3
|
-3
|
150.00
|
|
2026-04-01
|
0
|
6
|
-6
|
157.00
|
|
2026-03-31
|
0
|
4
|
-4
|
149.00
|
|
2026-03-30
|
1
|
2
|
-1
|
152.50
|
|
2026-03-25
|
4
|
10
|
-6
|
174.00
|
|
2026-03-19
|
5
|
12
|
-7
|
224.50
|
|
2026-03-18
|
2
|
13
|
-11
|
204.50
|
|
2026-03-17
|
9
|
23
|
-14
|
186.00
|
|
2026-03-16
|
54
|
18
|
36
|
178.00
|
|
2026-03-13
|
5
|
0
|
5
|
162.00
|
|
2026-03-10
|
38
|
64
|
-26
|
122.50
|
|
2026-03-09
|
25
|
4
|
21
|
117.50
|
|
2026-03-06
|
11
|
30
|
-19
|
123.00
|
|
2026-03-05
|
18
|
20
|
-2
|
114.00
|
|
2026-03-04
|
57
|
11
|
46
|
109.00
|
|
2026-03-03
|
47
|
2
|
45
|
121.00
|
|
2026-03-02
|
10
|
25
|
-15
|
127.50
|
|
2026-02-26
|
6
|
23
|
-17
|
141.50
|
|
2026-02-25
|
0
|
12
|
-12
|
129.50
|
|
2026-02-11
|
7
|
17
|
-10
|
121.00
|
|
2026-02-09
|
9
|
24
|
-15
|
109.00
|
|
2026-02-06
|
19
|
8
|
11
|
106.50
|
|
2026-02-05
|
1
|
11
|
-10
|
117.50
|
|
2026-02-03
|
124
|
188
|
-64
|
125.00
|
|
2026-02-02
|
297
|
190
|
107
|
123.00
|
|
2026-01-30
|
12
|
37
|
-25
|
112.00
|
|
2026-01-29
|
93
|
31
|
62
|
102.00
|
|
2026-01-28
|
148
|
17
|
131
|
93.10
|
|
2026-01-27
|
6
|
38
|
-32
|
84.70
|
|
2026-01-26
|
68
|
29
|
39
|
86.80
|
|
2026-01-23
|
24
|
31
|
-7
|
84.80
|
|
2026-01-22
|
20
|
2
|
18
|
82.30
|
|
2026-01-21
|
9
|
66
|
-57
|
81.80
|
|
2026-01-20
|
15
|
38
|
-23
|
83.90
|
|
2026-01-19
|
33
|
7
|
26
|
85.90
|
|
2026-01-16
|
24
|
11
|
13
|
84.20
|
|
2026-01-15
|
18
|
38
|
-20
|
83.10
|
|
2026-01-14
|
30
|
39
|
-9
|
84.50
|
|
2026-01-13
|
21
|
41
|
-20
|
84.10
|
|
2026-01-12
|
56
|
38
|
18
|
85.90
|
|
2026-01-09
|
27
|
98
|
-71
|
87.20
|
|
2026-01-08
|
44
|
35
|
9
|
91.10
|
|
2026-01-05
|
66
|
56
|
10
|
87.50
|
|
2026-01-02
|
61
|
18
|
43
|
88.50
|
|
2025-12-31
|
29
|
58
|
-29
|
84.80
|
|
2025-12-30
|
46
|
25
|
21
|
87.30
|
|
2025-12-29
|
20
|
9
|
11
|
83.80
|
|
2025-12-26
|
8
|
16
|
-8
|
84.00
|
|
2025-12-24
|
19
|
7
|
12
|
85.70
|
|
2025-12-22
|
13
|
25
|
-12
|
87.50
|
|
2025-12-19
|
40
|
84
|
-44
|
87.50
|
|
2025-12-18
|
36
|
59
|
-23
|
89.00
|
|
2025-12-17
|
114
|
74
|
40
|
94.60
|
|
2025-12-15
|
77
|
40
|
37
|
92.20
|
|
2025-12-12
|
32
|
27
|
5
|
83.90
|
|
2025-12-11
|
20
|
54
|
-34
|
81.20
|
|
2025-12-10
|
101
|
54
|
47
|
85.10
|
|
2025-12-09
|
36
|
60
|
-24
|
81.80
|
|
2025-12-05
|
60
|
25
|
35
|
74.90
|
|
2025-12-04
|
4
|
7
|
-3
|
68.10
|
|
2025-12-03
|
1
|
11
|
-10
|
67.10
|
|
2025-12-01
|
0
|
17
|
-17
|
70.60
|
|
2025-11-28
|
27
|
9
|
18
|
69.50
|
|
2025-11-27
|
20
|
79
|
-59
|
71.50
|
|
2025-11-26
|
16
|
22
|
-6
|
69.70
|
|
2025-11-25
|
66
|
16
|
50
|
64.40
|
|
2025-11-21
|
18
|
0
|
18
|
58.50
|
|
2025-11-20
|
1
|
0
|
1
|
61.30
|
|
2025-11-19
|
4
|
2
|
2
|
61.30
|
|
2025-11-18
|
16
|
37
|
-21
|
60.80
|
|
2025-11-17
|
7
|
16
|
-9
|
63.90
|
|
2025-11-14
|
0
|
16
|
-16
|
66.60
|
|
2025-11-13
|
43
|
22
|
21
|
71.40
|
|
2025-11-12
|
9
|
7
|
2
|
68.00
|
|
2025-11-11
|
22
|
19
|
3
|
68.30
|
|
2025-11-10
|
10
|
4
|
6
|
67.70
|
|
2025-11-07
|
16
|
4
|
12
|
68.70
|
|
2025-11-06
|
20
|
8
|
12
|
72.00
|
|
2025-11-05
|
7
|
9
|
-2
|
74.00
|
|
2025-11-04
|
31
|
4
|
27
|
72.60
|
|
2025-10-31
|
6
|
1
|
5
|
79.00
|
|
2025-10-30
|
0
|
10
|
-10
|
79.00
|
|
2025-10-29
|
9
|
4
|
5
|
83.80
|
|
2025-10-28
|
2
|
16
|
-14
|
82.00
|
|
2025-10-23
|
13
|
2
|
11
|
86.40
|
|
2025-10-20
|
5
|
0
|
5
|
87.00
|
|
2025-10-15
|
5
|
10
|
-5
|
78.60
|
|
2025-10-14
|
11
|
0
|
11
|
71.50
|
|
2025-10-13
|
4
|
0
|
4
|
67.60
|
|
2025-10-09
|
3
|
0
|
3
|
69.10
|
|
2025-10-08
|
6
|
31
|
-25
|
71.80
|
|
2025-10-07
|
1
|
15
|
-14
|
69.30
|
|
2025-10-03
|
24
|
13
|
11
|
69.70
|
|
2025-10-02
|
33
|
59
|
-26
|
72.50
|
|
2025-09-26
|
19
|
12
|
7
|
55.00
|
|
2025-09-25
|
14
|
3
|
11
|
50.00
|
|
2025-09-24
|
42
|
20
|
22
|
51.80
|
|
2025-09-23
|
14
|
3
|
11
|
48.95
|
|
2025-09-22
|
5
|
14
|
-9
|
44.50
|
|
2025-09-19
|
0
|
6
|
-6
|
47.85
|
|
2025-09-18
|
13
|
3
|
10
|
50.00
|
|
2025-09-17
|
10
|
16
|
-6
|
50.40
|
|
2025-09-16
|
7
|
24
|
-17
|
49.90
|
|
2025-09-12
|
18
|
5
|
13
|
43.35
|
|
2025-09-11
|
19
|
10
|
9
|
43.70
|
|
2025-09-10
|
10
|
2
|
8
|
47.90
|
|
2025-09-09
|
2
|
20
|
-18
|
53.00
|
|
2025-09-08
|
20
|
0
|
20
|
54.10
|
|
2025-09-04
|
9
|
0
|
9
|
51.70
|
|
2025-08-21
|
0
|
9
|
-9
|
62.30
|
|
2025-08-20
|
10
|
0
|
10
|
69.20
|
|
2025-08-19
|
0
|
5
|
-5
|
63.00
|
|
2025-08-18
|
3
|
6
|
-3
|
59.00
|
|
2025-08-13
|
0
|
3
|
-3
|
54.80
|
|
2025-08-08
|
2
|
0
|
2
|
41.25
|
|
2025-08-05
|
2
|
0
|
2
|
38.50
|
|
2025-07-28
|
11
|
0
|
11
|
35.80
|
|
2025-07-24
|
3
|
0
|
3
|
34.60
|
|
2025-07-02
|
0
|
1
|
-1
|
28.90
|
|
2025-04-30
|
0
|
1
|
-1
|
32.85
|
|
2025-04-21
|
0
|
1
|
-1
|
30.70
|
|
2025-04-17
|
0
|
4
|
-4
|
28.30
|
|
2025-04-01
|
0
|
1
|
-1
|
27.40
|
|
2025-03-10
|
0
|
1
|
-1
|
29.60
|
|
2025-03-04
|
0
|
1
|
-1
|
29.55
|
|
2025-02-27
|
0
|
1
|
-1
|
30.40
|
|
2025-01-14
|
0
|
1
|
-1
|
33.40
|
|
2024-12-24
|
0
|
1
|
-1
|
32.50
|
|
2024-12-03
|
0
|
2
|
-2
|
33.90
|
|
2024-11-29
|
1
|
0
|
1
|
33.00
|
|
2024-11-26
|
0
|
3
|
-3
|
32.60
|
|
2024-11-22
|
2
|
0
|
2
|
34.35
|
|
2024-11-20
|
0
|
1
|
-1
|
31.40
|
|
2024-11-15
|
5
|
0
|
5
|
31.90
|
|
2024-11-14
|
1
|
1
|
0
|
32.30
|
|
2024-11-12
|
0
|
1
|
-1
|
33.30
|
|
2024-11-05
|
0
|
1
|
-1
|
34.35
|
|
2024-10-29
|
0
|
3
|
-3
|
34.95
|
| 合計 | 4795 | 4800 | -5 | |
