| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
18
|
-14
|
17.10
|
|
2026-10-29
|
2
|
3
|
-1
|
17.00
|
|
2026-10-28
|
11
|
15
|
-4
|
17.15
|
|
2026-10-27
|
14
|
12
|
2
|
17.30
|
|
2026-10-22
|
4
|
9
|
-5
|
17.55
|
|
2026-10-20
|
2
|
9
|
-7
|
17.20
|
|
2026-10-19
|
4
|
0
|
4
|
17.20
|
|
2026-10-16
|
12
|
5
|
7
|
17.60
|
|
2026-10-15
|
30
|
10
|
20
|
17.30
|
|
2026-10-14
|
3
|
19
|
-16
|
17.65
|
|
2026-10-12
|
37
|
155
|
-118
|
18.60
|
|
2026-10-08
|
234
|
19
|
215
|
19.60
|
|
2026-10-07
|
19
|
8
|
11
|
18.05
|
|
2026-10-06
|
4
|
0
|
4
|
17.60
|
|
2026-10-05
|
4
|
15
|
-11
|
17.65
|
|
2026-10-02
|
18
|
33
|
-15
|
18.00
|
|
2026-10-01
|
32
|
11
|
21
|
18.35
|
|
2026-09-30
|
2
|
0
|
2
|
16.70
|
|
2026-09-29
|
9
|
3
|
6
|
16.55
|
|
2026-09-24
|
0
|
2
|
-2
|
16.50
|
|
2026-09-23
|
2
|
4
|
-2
|
16.60
|
|
2026-09-22
|
3
|
2
|
1
|
16.60
|
|
2026-09-21
|
0
|
6
|
-6
|
16.80
|
|
2026-09-18
|
20
|
8
|
12
|
17.00
|
|
2026-09-17
|
7
|
2
|
5
|
16.60
|
|
2026-09-16
|
14
|
5
|
9
|
16.70
|
|
2026-09-15
|
7
|
10
|
-3
|
16.45
|
|
2026-09-14
|
0
|
1
|
-1
|
16.65
|
|
2026-09-07
|
8
|
0
|
8
|
17.00
|
|
2026-09-04
|
6
|
1
|
5
|
16.90
|
|
2026-09-02
|
0
|
6
|
-6
|
16.90
|
|
2026-08-31
|
0
|
13
|
-13
|
17.20
|
|
2026-08-28
|
1
|
7
|
-6
|
17.15
|
|
2026-08-27
|
17
|
0
|
17
|
17.50
|
|
2026-08-26
|
5
|
0
|
5
|
17.45
|
|
2026-08-25
|
0
|
4
|
-4
|
17.25
|
|
2026-08-21
|
3
|
0
|
3
|
17.55
|
|
2026-08-18
|
0
|
2
|
-2
|
17.20
|
|
2026-08-17
|
1
|
15
|
-14
|
17.50
|
|
2026-08-14
|
17
|
0
|
17
|
17.80
|
|
2026-08-13
|
1
|
3
|
-2
|
18.05
|
|
2026-08-12
|
0
|
2
|
-2
|
17.75
|
|
2026-08-10
|
0
|
7
|
-7
|
17.70
|
|
2026-08-06
|
4
|
31
|
-27
|
18.85
|
|
2026-08-05
|
19
|
14
|
5
|
18.05
|
|
2026-08-04
|
4
|
13
|
-9
|
17.65
|
|
2026-08-03
|
18
|
6
|
12
|
17.90
|
|
2026-07-30
|
5
|
16
|
-11
|
17.00
|
|
2026-07-29
|
32
|
3
|
29
|
17.40
|
|
2026-07-28
|
8
|
30
|
-22
|
17.80
|
|
2026-07-27
|
1
|
16
|
-15
|
18.50
|
|
2026-07-24
|
8
|
13
|
-5
|
18.65
|
|
2026-07-23
|
9
|
100
|
-91
|
19.10
|
|
2026-07-21
|
8
|
63
|
-55
|
19.30
|
|
2026-07-17
|
198
|
30
|
168
|
20.00
|
|
2026-07-16
|
5
|
23
|
-18
|
18.50
|
|
2026-07-15
|
29
|
6
|
23
|
18.60
|
|
2026-07-14
|
9
|
35
|
-26
|
18.25
|
|
2026-07-13
|
31
|
53
|
-22
|
18.10
|
|
2026-07-09
|
12
|
35
|
-23
|
19.00
|
|
2026-07-08
|
65
|
35
|
30
|
19.25
|
|
2026-07-07
|
18
|
2
|
16
|
18.65
|
|
2026-07-06
|
32
|
21
|
11
|
18.60
|
|
2026-07-03
|
25
|
6
|
19
|
18.40
|
|
2026-06-26
|
1
|
8
|
-7
|
17.60
|
|
2026-06-25
|
16
|
6
|
10
|
18.15
|
|
2026-06-24
|
1
|
6
|
-5
|
17.30
|
|
2026-06-23
|
25
|
0
|
25
|
16.75
|
|
2026-06-22
|
12
|
0
|
12
|
17.20
|
|
2026-06-17
|
5
|
0
|
5
|
17.50
|
|
2026-06-04
|
4
|
1
|
3
|
18.90
|
|
2026-06-01
|
10
|
1
|
9
|
18.90
|
|
2026-05-29
|
50
|
0
|
50
|
18.65
|
|
2026-05-27
|
0
|
13
|
-13
|
18.85
|
|
2026-05-26
|
0
|
11
|
-11
|
18.90
|
|
2026-05-22
|
2
|
18
|
-16
|
18.95
|
|
2026-05-21
|
2
|
11
|
-9
|
19.00
|
|
2026-05-20
|
16
|
1
|
15
|
19.00
|
|
2026-05-15
|
1
|
11
|
-10
|
19.00
|
|
2026-05-11
|
14
|
0
|
14
|
19.00
|
|
2026-05-06
|
12
|
1
|
11
|
19.00
|
|
2026-05-04
|
31
|
0
|
31
|
19.10
|
| 合計 | 1299 | 1083 | 216 | |
