| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
52
|
484
|
-432
|
31.05
|
|
2026-10-27
|
355
|
60
|
295
|
30.75
|
|
2026-10-22
|
67
|
106
|
-39
|
29.00
|
|
2026-10-21
|
147
|
81
|
66
|
29.70
|
|
2026-10-20
|
175
|
60
|
115
|
29.70
|
|
2026-10-19
|
277
|
83
|
194
|
29.60
|
|
2026-10-16
|
129
|
47
|
82
|
29.60
|
|
2026-10-15
|
112
|
461
|
-349
|
29.65
|
|
2026-10-14
|
255
|
170
|
85
|
32.05
|
|
2026-10-13
|
232
|
80
|
152
|
31.30
|
|
2026-10-12
|
127
|
588
|
-461
|
31.70
|
|
2026-10-07
|
804
|
1236
|
-432
|
32.60
|
|
2026-10-06
|
1156
|
677
|
479
|
33.25
|
|
2026-10-02
|
409
|
233
|
176
|
30.15
|
|
2026-09-30
|
271
|
76
|
195
|
30.35
|
|
2026-09-29
|
138
|
209
|
-71
|
29.65
|
|
2026-09-24
|
456
|
231
|
225
|
30.00
|
|
2026-09-23
|
71
|
373
|
-302
|
29.20
|
|
2026-09-22
|
321
|
84
|
237
|
29.70
|
|
2026-09-21
|
345
|
586
|
-241
|
29.10
|
|
2026-09-18
|
131
|
144
|
-13
|
28.00
|
|
2026-09-17
|
123
|
267
|
-144
|
26.80
|
|
2026-09-16
|
157
|
301
|
-144
|
26.75
|
|
2026-09-15
|
67
|
101
|
-34
|
26.15
|
|
2026-09-10
|
240
|
190
|
50
|
26.75
|
|
2026-09-09
|
611
|
396
|
215
|
27.20
|
|
2026-09-08
|
196
|
94
|
102
|
28.30
|
|
2026-09-07
|
256
|
441
|
-185
|
28.30
|
|
2026-09-04
|
490
|
74
|
416
|
30.10
|
|
2026-09-02
|
73
|
112
|
-39
|
31.45
|
|
2026-09-01
|
222
|
399
|
-177
|
32.25
|
|
2026-08-31
|
415
|
215
|
200
|
33.40
|
|
2026-08-28
|
184
|
264
|
-80
|
32.55
|
|
2026-08-27
|
101
|
493
|
-392
|
32.20
|
|
2026-08-26
|
288
|
837
|
-549
|
34.65
|
|
2026-08-25
|
545
|
798
|
-253
|
35.15
|
|
2026-08-24
|
1449
|
1017
|
432
|
35.80
|
|
2026-08-21
|
297
|
173
|
124
|
32.90
|
|
2026-08-20
|
191
|
156
|
35
|
32.55
|
|
2026-08-19
|
150
|
307
|
-157
|
31.40
|
|
2026-08-18
|
260
|
224
|
36
|
32.90
|
|
2026-08-17
|
242
|
418
|
-176
|
32.20
|
|
2026-08-14
|
169
|
380
|
-211
|
31.50
|
|
2026-08-13
|
587
|
792
|
-205
|
32.45
|
|
2026-08-12
|
585
|
378
|
207
|
33.00
|
|
2026-08-11
|
807
|
735
|
72
|
30.00
|
|
2026-08-10
|
432
|
612
|
-180
|
31.95
|
|
2026-08-06
|
1593
|
1456
|
137
|
33.85
|
|
2026-08-05
|
214
|
400
|
-186
|
30.85
|
|
2026-08-04
|
351
|
484
|
-133
|
28.05
|
|
2026-08-03
|
619
|
312
|
307
|
25.50
|
|
2026-07-31
|
601
|
464
|
137
|
23.20
|
|
2026-07-27
|
349
|
1612
|
-1263
|
31.80
|
|
2026-07-24
|
1381
|
504
|
877
|
35.30
|
|
2026-07-23
|
53
|
80
|
-27
|
32.10
|
|
2026-07-22
|
37
|
99
|
-62
|
35.45
|
|
2026-07-17
|
1
|
126
|
-125
|
40.50
|
|
2026-07-16
|
5
|
196
|
-191
|
45.00
|
|
2026-07-15
|
37
|
135
|
-98
|
41.95
|
|
2026-07-13
|
53
|
70
|
-17
|
38.40
|
|
2026-07-09
|
25
|
252
|
-227
|
36.25
|
|
2026-07-08
|
1633
|
1303
|
330
|
37.95
|
|
2026-07-06
|
729
|
805
|
-76
|
35.75
|
|
2026-07-03
|
948
|
1131
|
-183
|
33.80
|
|
2026-07-02
|
380
|
476
|
-96
|
30.90
|
|
2026-07-01
|
901
|
803
|
98
|
28.10
|
|
2026-06-30
|
2562
|
3743
|
-1181
|
29.30
|
|
2026-06-29
|
2475
|
1115
|
1360
|
30.30
|
|
2026-06-26
|
777
|
1112
|
-335
|
27.55
|
|
2026-06-25
|
1387
|
500
|
887
|
25.50
|
|
2026-06-23
|
290
|
522
|
-232
|
21.10
|
|
2026-06-22
|
294
|
330
|
-36
|
23.20
|
|
2026-06-18
|
12
|
147
|
-135
|
23.00
|
|
2026-06-17
|
32
|
172
|
-140
|
22.60
|
|
2026-06-16
|
23
|
65
|
-42
|
20.55
|
|
2026-06-15
|
11
|
51
|
-40
|
20.40
|
|
2026-06-12
|
17
|
70
|
-53
|
20.00
|
|
2026-06-11
|
2
|
139
|
-137
|
19.85
|
|
2026-06-10
|
3
|
79
|
-76
|
19.00
|
|
2026-06-09
|
0
|
186
|
-186
|
20.50
|
|
2026-06-08
|
20
|
84
|
-64
|
19.25
|
|
2026-06-04
|
729
|
1576
|
-847
|
21.10
|
|
2026-06-03
|
779
|
646
|
133
|
19.80
|
|
2026-06-02
|
172
|
479
|
-307
|
19.65
|
|
2026-06-01
|
1050
|
66
|
984
|
17.90
|
|
2026-05-29
|
328
|
147
|
181
|
16.30
|
|
2026-05-28
|
188
|
95
|
93
|
14.85
|
|
2026-05-27
|
238
|
40
|
198
|
15.00
|
|
2026-05-26
|
254
|
75
|
179
|
14.65
|
|
2026-05-25
|
24
|
418
|
-394
|
14.35
|
|
2026-05-22
|
397
|
90
|
307
|
15.25
|
|
2026-05-21
|
114
|
17
|
97
|
14.80
|
|
2026-05-20
|
92
|
32
|
60
|
14.30
|
|
2026-05-19
|
133
|
88
|
45
|
14.40
|
|
2026-05-18
|
111
|
56
|
55
|
14.45
|
|
2026-05-15
|
47
|
84
|
-37
|
14.75
|
|
2026-05-14
|
156
|
234
|
-78
|
14.85
|
|
2026-05-13
|
269
|
226
|
43
|
14.90
|
|
2026-05-12
|
185
|
705
|
-520
|
16.20
|
|
2026-05-11
|
1020
|
422
|
598
|
16.50
|
|
2026-05-08
|
175
|
256
|
-81
|
15.40
|
|
2026-05-07
|
475
|
512
|
-37
|
16.10
|
|
2026-05-05
|
161
|
108
|
53
|
14.95
|
|
2026-05-04
|
89
|
154
|
-65
|
14.95
|
|
2026-04-30
|
79
|
104
|
-25
|
15.20
|
|
2026-04-28
|
140
|
363
|
-223
|
14.75
|
|
2026-04-27
|
404
|
927
|
-523
|
14.70
|
|
2026-04-24
|
300
|
238
|
62
|
15.15
|
|
2026-04-23
|
537
|
927
|
-390
|
15.65
|
|
2026-04-22
|
1216
|
394
|
822
|
16.45
|
|
2026-04-21
|
746
|
1068
|
-322
|
15.90
|
|
2026-04-20
|
407
|
659
|
-252
|
15.85
|
|
2026-04-17
|
726
|
358
|
368
|
15.05
|
|
2026-04-16
|
176
|
477
|
-301
|
14.25
|
|
2026-04-15
|
298
|
385
|
-87
|
14.20
|
|
2026-04-14
|
413
|
213
|
200
|
13.70
|
|
2026-04-13
|
409
|
567
|
-158
|
13.35
|
|
2026-04-10
|
93
|
138
|
-45
|
12.60
|
|
2026-04-09
|
221
|
58
|
163
|
12.15
|
|
2026-04-08
|
182
|
45
|
137
|
11.55
|
|
2026-04-07
|
48
|
103
|
-55
|
11.35
|
|
2026-04-02
|
69
|
228
|
-159
|
11.20
|
|
2026-03-31
|
591
|
946
|
-355
|
11.35
|
|
2026-03-30
|
759
|
91
|
668
|
11.65
|
|
2026-03-27
|
7
|
30
|
-23
|
10.60
|
|
2026-03-26
|
64
|
30
|
34
|
10.55
|
|
2026-03-25
|
6
|
12
|
-6
|
10.40
|
|
2026-03-24
|
84
|
10
|
74
|
10.35
|
|
2026-03-23
|
102
|
27
|
75
|
10.30
|
|
2026-03-20
|
161
|
76
|
85
|
10.55
|
|
2026-03-19
|
19
|
177
|
-158
|
10.70
|
|
2026-03-18
|
65
|
94
|
-29
|
10.80
|
|
2026-03-17
|
132
|
92
|
40
|
10.60
|
|
2026-03-16
|
123
|
189
|
-66
|
10.65
|
|
2026-03-13
|
36
|
67
|
-31
|
10.55
|
|
2026-03-12
|
63
|
10
|
53
|
10.50
|
|
2026-03-11
|
69
|
6
|
63
|
10.35
|
|
2026-03-10
|
147
|
7
|
140
|
10.25
|
|
2026-03-09
|
48
|
63
|
-15
|
10.15
|
|
2026-03-05
|
76
|
8
|
68
|
10.15
|
|
2026-03-04
|
15
|
48
|
-33
|
10.05
|
|
2026-03-03
|
66
|
11
|
55
|
10.25
|
|
2026-03-02
|
66
|
17
|
49
|
10.20
|
|
2026-02-26
|
94
|
55
|
39
|
10.35
|
|
2026-02-25
|
79
|
24
|
55
|
10.30
|
|
2026-02-24
|
4
|
14
|
-10
|
10.10
|
|
2026-02-23
|
113
|
0
|
113
|
10.10
|
|
2026-02-11
|
71
|
6
|
65
|
10.10
|
|
2026-02-09
|
0
|
23
|
-23
|
9.97
|
|
2026-02-06
|
14
|
94
|
-80
|
10.00
|
|
2026-02-05
|
109
|
3
|
106
|
10.10
|
|
2026-02-04
|
66
|
8
|
58
|
10.00
|
|
2026-02-03
|
4
|
16
|
-12
|
9.96
|
|
2026-02-02
|
0
|
165
|
-165
|
9.94
|
|
2026-01-30
|
1
|
69
|
-68
|
10.00
|
|
2026-01-29
|
2
|
10
|
-8
|
10.10
|
|
2026-01-27
|
173
|
92
|
81
|
10.35
|
|
2026-01-26
|
166
|
7
|
159
|
10.25
|
|
2026-01-22
|
5
|
127
|
-122
|
10.05
|
|
2026-01-21
|
10
|
75
|
-65
|
10.10
|
|
2026-01-20
|
24
|
3
|
21
|
10.10
|
|
2026-01-19
|
50
|
4
|
46
|
10.15
|
|
2026-01-16
|
52
|
0
|
52
|
10.15
|
|
2026-01-15
|
41
|
2
|
39
|
10.20
|
|
2026-01-14
|
57
|
5
|
52
|
10.15
|
|
2026-01-13
|
41
|
51
|
-10
|
10.10
|
|
2026-01-12
|
37
|
5
|
32
|
10.15
|
|
2026-01-09
|
71
|
30
|
41
|
10.15
|
|
2026-01-08
|
20
|
29
|
-9
|
10.25
|
|
2026-01-07
|
98
|
5
|
93
|
10.40
|
|
2026-01-05
|
5
|
64
|
-59
|
10.05
|
|
2026-01-02
|
52
|
21
|
31
|
10.30
|
|
2025-12-31
|
28
|
9
|
19
|
10.25
|
|
2025-12-30
|
85
|
3
|
82
|
10.35
|
|
2025-12-29
|
12
|
132
|
-120
|
10.35
|
|
2025-12-26
|
49
|
19
|
30
|
10.50
|
|
2025-12-24
|
55
|
8
|
47
|
10.20
|
|
2025-12-23
|
12
|
4
|
8
|
10.05
|
|
2025-12-22
|
50
|
3
|
47
|
10.00
|
|
2025-12-19
|
17
|
0
|
17
|
9.93
|
|
2025-12-18
|
21
|
1
|
20
|
9.94
|
|
2025-12-17
|
3
|
0
|
3
|
9.92
|
|
2025-12-15
|
33
|
0
|
33
|
9.97
|
|
2025-12-11
|
59
|
31
|
28
|
10.00
|
|
2025-12-10
|
56
|
9
|
47
|
9.88
|
|
2025-12-09
|
13
|
10
|
3
|
9.67
|
|
2025-12-08
|
3
|
16
|
-13
|
9.69
|
|
2025-12-05
|
1
|
14
|
-13
|
9.72
|
|
2025-12-04
|
5
|
13
|
-8
|
9.80
|
|
2025-12-03
|
9
|
15
|
-6
|
9.79
|
|
2025-12-02
|
138
|
0
|
138
|
9.81
|
|
2025-12-01
|
6
|
1
|
5
|
9.68
|
|
2025-11-28
|
20
|
5
|
15
|
9.66
|
|
2025-11-27
|
35
|
0
|
35
|
9.63
|
|
2025-11-26
|
80
|
2
|
78
|
9.61
|
|
2025-11-25
|
39
|
1
|
38
|
9.50
|
|
2025-11-24
|
34
|
5
|
29
|
9.42
|
|
2025-11-21
|
22
|
9
|
13
|
9.38
|
|
2025-11-20
|
1
|
9
|
-8
|
9.48
|
|
2025-11-19
|
0
|
25
|
-25
|
9.46
|
|
2025-11-18
|
14
|
57
|
-43
|
9.52
|
|
2025-11-17
|
2
|
102
|
-100
|
9.67
|
|
2025-11-13
|
103
|
40
|
63
|
9.76
|
|
2025-11-12
|
113
|
4
|
109
|
9.60
|
|
2025-11-11
|
42
|
17
|
25
|
9.40
|
|
2025-11-10
|
3
|
57
|
-54
|
9.38
|
|
2025-11-07
|
1
|
89
|
-88
|
9.60
|
|
2025-11-05
|
11
|
59
|
-48
|
9.23
|
|
2025-11-04
|
17
|
31
|
-14
|
9.33
|
|
2025-11-03
|
63
|
34
|
29
|
9.35
|
|
2025-10-31
|
64
|
8
|
56
|
9.45
|
|
2025-10-30
|
4
|
64
|
-60
|
9.46
|
|
2025-10-29
|
4
|
153
|
-149
|
9.58
|
|
2025-10-28
|
5
|
118
|
-113
|
9.65
|
|
2025-10-27
|
0
|
33
|
-33
|
9.73
|
|
2025-10-23
|
26
|
1
|
25
|
9.74
|
|
2025-10-22
|
31
|
2
|
29
|
9.76
|
|
2025-10-21
|
0
|
8
|
-8
|
9.71
|
|
2025-10-20
|
3
|
0
|
3
|
9.71
|
|
2025-10-17
|
127
|
5
|
122
|
9.75
|
|
2025-10-16
|
2
|
37
|
-35
|
9.69
|
|
2025-10-15
|
3
|
66
|
-63
|
9.68
|
|
2025-10-14
|
131
|
194
|
-63
|
9.74
|
|
2025-10-13
|
0
|
86
|
-86
|
9.79
|
|
2025-10-09
|
102
|
14
|
88
|
9.88
|
|
2025-10-08
|
7
|
22
|
-15
|
9.82
|
|
2025-10-07
|
1
|
98
|
-97
|
9.85
|
|
2025-10-03
|
0
|
9
|
-9
|
9.91
|
|
2025-10-02
|
0
|
17
|
-17
|
9.96
|
|
2025-10-01
|
89
|
1
|
88
|
9.99
|
|
2025-09-30
|
23
|
19
|
4
|
9.98
|
|
2025-09-26
|
0
|
99
|
-99
|
9.98
|
|
2025-09-25
|
190
|
125
|
65
|
10.10
|
|
2025-09-24
|
4
|
13
|
-9
|
9.95
|
|
2025-09-23
|
0
|
49
|
-49
|
9.99
|
|
2025-09-22
|
0
|
19
|
-19
|
10.00
|
|
2025-09-19
|
42
|
2
|
40
|
9.99
|
|
2025-09-18
|
42
|
5
|
37
|
10.00
|
|
2025-09-17
|
52
|
3
|
49
|
9.92
|
|
2025-09-16
|
25
|
8
|
17
|
9.82
|
|
2025-09-15
|
0
|
12
|
-12
|
9.81
|
|
2025-09-12
|
0
|
3
|
-3
|
9.84
|
|
2025-09-11
|
0
|
156
|
-156
|
9.82
|
|
2025-09-10
|
0
|
58
|
-58
|
9.91
|
|
2025-09-09
|
0
|
39
|
-39
|
9.92
|
|
2025-09-05
|
32
|
5
|
27
|
9.98
|
|
2025-09-04
|
28
|
2
|
26
|
9.95
|
|
2025-09-02
|
0
|
118
|
-118
|
9.81
|
|
2025-08-26
|
0
|
64
|
-64
|
10.15
|
|
2025-08-25
|
0
|
13
|
-13
|
10.20
|
|
2025-08-20
|
0
|
10
|
-10
|
10.10
|
|
2025-08-15
|
0
|
4
|
-4
|
10.15
|
|
2025-08-08
|
0
|
5
|
-5
|
10.10
|
|
2025-08-04
|
1
|
2
|
-1
|
9.94
|
|
2025-08-01
|
5
|
14
|
-9
|
9.93
|
|
2025-07-29
|
3
|
21
|
-18
|
9.94
|
|
2025-07-25
|
13
|
2
|
11
|
10.00
|
|
2025-07-24
|
12
|
10
|
2
|
9.97
|
|
2025-07-23
|
42
|
3
|
39
|
9.98
|
|
2025-07-22
|
0
|
80
|
-80
|
9.85
|
|
2025-07-21
|
0
|
8
|
-8
|
9.97
|
|
2025-07-18
|
0
|
32
|
-32
|
10.00
|
|
2025-07-16
|
14
|
1
|
13
|
9.78
|
|
2025-07-14
|
6
|
2
|
4
|
9.72
|
|
2025-07-11
|
40
|
1
|
39
|
9.75
|
|
2025-07-10
|
1
|
13
|
-12
|
9.72
|
|
2025-07-09
|
0
|
3
|
-3
|
9.74
|
|
2025-07-08
|
0
|
72
|
-72
|
9.76
|
|
2025-07-07
|
0
|
14
|
-14
|
9.84
|
|
2025-07-04
|
0
|
10
|
-10
|
9.86
|
|
2025-07-02
|
33
|
1
|
32
|
9.86
|
|
2025-07-01
|
64
|
2
|
62
|
9.90
|
|
2025-06-30
|
0
|
13
|
-13
|
9.85
|
|
2025-06-27
|
10
|
1
|
9
|
9.91
|
|
2025-06-26
|
91
|
0
|
91
|
9.85
|
|
2025-06-25
|
1
|
26
|
-25
|
9.82
|
|
2025-06-24
|
15
|
1
|
14
|
9.86
|
|
2025-06-23
|
32
|
24
|
8
|
9.71
|
|
2025-06-20
|
18
|
37
|
-19
|
9.80
|
|
2025-06-19
|
57
|
59
|
-2
|
9.85
|
|
2025-06-18
|
41
|
0
|
41
|
9.99
|
|
2025-06-17
|
3
|
17
|
-14
|
10.00
|
|
2025-06-16
|
72
|
9
|
63
|
10.00
|
|
2025-06-13
|
47
|
6
|
41
|
10.00
|
|
2025-06-11
|
7
|
21
|
-14
|
10.15
|
|
2025-06-10
|
58
|
2
|
56
|
10.10
|
|
2025-06-09
|
22
|
66
|
-44
|
10.05
|
|
2025-06-06
|
2
|
13
|
-11
|
10.25
|
|
2025-06-05
|
0
|
54
|
-54
|
10.25
|
|
2025-06-04
|
41
|
2
|
39
|
10.25
|
|
2025-06-03
|
0
|
23
|
-23
|
10.30
|
|
2025-06-02
|
0
|
27
|
-27
|
10.25
|
|
2025-05-29
|
0
|
13
|
-13
|
10.45
|
|
2025-05-28
|
0
|
41
|
-41
|
10.60
|
|
2025-05-27
|
3
|
41
|
-38
|
10.80
|
|
2025-05-26
|
0
|
5
|
-5
|
10.80
|
|
2025-05-23
|
0
|
9
|
-9
|
10.80
|
|
2025-05-22
|
5
|
10
|
-5
|
10.80
|
|
2025-05-21
|
41
|
4
|
37
|
10.90
|
|
2025-05-20
|
0
|
13
|
-13
|
10.85
|
|
2025-05-19
|
11
|
7
|
4
|
10.90
|
|
2025-05-16
|
0
|
17
|
-17
|
10.80
|
|
2025-05-13
|
4
|
58
|
-54
|
10.90
|
|
2025-05-12
|
78
|
13
|
65
|
11.05
|
|
2025-05-09
|
41
|
26
|
15
|
10.70
|
|
2025-05-08
|
36
|
11
|
25
|
10.60
|
|
2025-05-07
|
74
|
33
|
41
|
10.65
|
|
2025-05-06
|
16
|
4
|
12
|
10.45
|
|
2025-05-05
|
7
|
62
|
-55
|
10.40
|
|
2025-05-02
|
32
|
17
|
15
|
10.65
|
|
2025-04-28
|
106
|
4
|
102
|
10.25
|
|
2025-04-25
|
68
|
7
|
61
|
10.20
|
|
2025-04-24
|
29
|
7
|
22
|
10.05
|
|
2025-04-23
|
78
|
20
|
58
|
10.10
|
|
2025-04-21
|
2
|
11
|
-9
|
10.00
|
|
2025-04-18
|
16
|
0
|
16
|
10.15
|
|
2025-04-17
|
2
|
55
|
-53
|
10.15
|
|
2025-04-16
|
4
|
45
|
-41
|
10.20
|
|
2025-04-15
|
112
|
4
|
108
|
10.35
|
|
2025-04-14
|
131
|
152
|
-21
|
10.05
|
|
2025-04-11
|
136
|
70
|
66
|
9.98
|
|
2025-04-10
|
107
|
3
|
104
|
9.95
|
|
2025-04-08
|
127
|
227
|
-100
|
9.77
|
|
2025-04-02
|
33
|
61
|
-28
|
11.45
|
|
2025-04-01
|
97
|
0
|
97
|
11.40
|
|
2025-03-31
|
143
|
111
|
32
|
11.15
|
|
2025-03-28
|
74
|
145
|
-71
|
11.70
|
|
2025-03-27
|
3
|
54
|
-51
|
11.85
|
|
2025-03-25
|
3
|
68
|
-65
|
|
|
2025-03-24
|
3
|
10
|
-7
|
11.95
|
|
2025-03-20
|
61
|
1
|
60
|
12.05
|
|
2025-03-19
|
6
|
53
|
-47
|
12.05
|
|
2025-03-18
|
188
|
7
|
181
|
12.05
|
|
2025-03-17
|
73
|
0
|
73
|
11.85
|
|
2025-03-13
|
6
|
119
|
-113
|
11.90
|
|
2025-03-12
|
5
|
27
|
-22
|
|
|
2025-03-11
|
96
|
127
|
-31
|
12.00
|
|
2025-03-10
|
153
|
35
|
118
|
12.05
|
|
2025-03-06
|
22
|
221
|
-199
|
12.40
|
|
2025-03-05
|
140
|
467
|
-327
|
12.45
|
|
2025-03-03
|
75
|
0
|
75
|
14.50
|
|
2025-02-26
|
0
|
6
|
-6
|
14.30
|
|
2025-02-24
|
5
|
1
|
4
|
14.25
|
|
2025-02-19
|
64
|
17
|
47
|
14.10
|
|
2025-02-18
|
13
|
1
|
12
|
14.00
|
|
2025-02-14
|
42
|
12
|
30
|
14.05
|
|
2025-02-10
|
0
|
7
|
-7
|
13.90
|
|
2025-02-05
|
17
|
1
|
16
|
13.80
|
|
2025-02-04
|
0
|
15
|
-15
|
13.80
|
|
2025-02-03
|
34
|
16
|
18
|
13.85
|
|
2025-01-22
|
11
|
1
|
10
|
13.65
|
|
2025-01-20
|
5
|
0
|
5
|
13.55
|
|
2025-01-15
|
0
|
21
|
-21
|
13.45
|
|
2025-01-14
|
44
|
6
|
38
|
13.45
|
|
2025-01-13
|
62
|
72
|
-10
|
13.25
|
|
2025-01-08
|
21
|
9
|
12
|
13.80
|
|
2025-01-07
|
7
|
12
|
-5
|
13.85
|
|
2025-01-06
|
39
|
2
|
37
|
13.90
|
|
2025-01-02
|
14
|
5
|
9
|
13.85
|
|
2024-12-31
|
0
|
3
|
-3
|
13.85
|
|
2024-12-30
|
0
|
6
|
-6
|
13.85
|
|
2024-12-25
|
0
|
52
|
-52
|
13.80
|
|
2024-12-24
|
29
|
14
|
15
|
13.90
|
|
2024-12-20
|
32
|
81
|
-49
|
13.85
|
|
2024-12-19
|
14
|
2
|
12
|
13.95
|
|
2024-12-18
|
8
|
17
|
-9
|
14.00
|
|
2024-12-17
|
0
|
2
|
-2
|
14.00
|
|
2024-12-16
|
4
|
11
|
-7
|
14.00
|
|
2024-12-12
|
0
|
28
|
-28
|
14.20
|
|
2024-12-11
|
0
|
12
|
-12
|
14.20
|
|
2024-12-09
|
26
|
9
|
17
|
14.30
|
|
2024-12-05
|
1
|
41
|
-40
|
14.25
|
|
2024-12-03
|
10
|
3
|
7
|
14.20
|
|
2024-12-02
|
0
|
3
|
-3
|
14.15
|
|
2024-11-29
|
27
|
10
|
17
|
14.15
|
|
2024-11-28
|
0
|
40
|
-40
|
14.10
|
|
2024-11-27
|
0
|
26
|
-26
|
14.15
|
|
2024-11-26
|
35
|
0
|
35
|
14.25
|
|
2024-11-25
|
30
|
1
|
29
|
14.30
|
|
2024-11-22
|
15
|
8
|
7
|
14.15
|
|
2024-11-20
|
8
|
19
|
-11
|
14.10
|
|
2024-11-19
|
4
|
8
|
-4
|
14.35
|
|
2024-11-18
|
2
|
9
|
-7
|
14.35
|
|
2024-11-15
|
53
|
4
|
49
|
14.25
|
|
2024-11-14
|
0
|
242
|
-242
|
14.20
|
|
2024-11-13
|
13
|
30
|
-17
|
14.40
|
|
2024-11-12
|
0
|
79
|
-79
|
14.45
|
|
2024-11-11
|
0
|
31
|
-31
|
14.65
|
|
2024-11-08
|
0
|
19
|
-19
|
14.65
|
|
2024-11-07
|
64
|
11
|
53
|
14.70
|
|
2024-11-06
|
0
|
34
|
-34
|
14.55
|
|
2024-11-05
|
2
|
26
|
-24
|
14.60
|
|
2024-11-04
|
0
|
21
|
-21
|
14.70
|
|
2024-11-01
|
44
|
111
|
-67
|
14.65
|
|
2024-10-30
|
0
|
51
|
-51
|
14.65
|
|
2024-10-29
|
0
|
75
|
-75
|
14.70
|
| 合計 | 57079 | 59193 | -2114 | |
