| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
13.45
|
|
2026-10-16
|
0
|
1
|
-1
|
13.50
|
|
2026-10-14
|
0
|
1
|
-1
|
13.30
|
|
2026-10-13
|
0
|
1
|
-1
|
13.35
|
|
2026-10-07
|
2
|
2
|
0
|
13.25
|
|
2026-10-05
|
0
|
1
|
-1
|
13.05
|
|
2026-10-02
|
3
|
0
|
3
|
14.05
|
|
2026-09-29
|
0
|
1
|
-1
|
12.55
|
|
2026-09-18
|
0
|
1
|
-1
|
12.85
|
|
2026-09-16
|
0
|
2
|
-2
|
13.05
|
|
2026-08-27
|
1
|
0
|
1
|
13.20
|
|
2026-08-25
|
2
|
0
|
2
|
12.90
|
|
2026-08-18
|
0
|
1
|
-1
|
13.25
|
|
2026-08-17
|
4
|
0
|
4
|
13.40
|
|
2026-08-14
|
0
|
1
|
-1
|
13.80
|
|
2026-08-13
|
5
|
46
|
-41
|
13.60
|
|
2026-08-12
|
46
|
0
|
46
|
14.80
|
|
2026-07-31
|
0
|
2
|
-2
|
13.05
|
|
2026-07-29
|
2
|
1
|
1
|
13.35
|
|
2026-07-28
|
1
|
0
|
1
|
13.30
|
|
2026-07-15
|
0
|
1
|
-1
|
13.85
|
|
2026-07-14
|
1
|
0
|
1
|
13.90
|
|
2026-07-09
|
0
|
1
|
-1
|
14.15
|
|
2026-07-08
|
0
|
1
|
-1
|
14.20
|
|
2026-07-07
|
2
|
0
|
2
|
14.20
|
|
2026-06-29
|
0
|
1
|
-1
|
14.60
|
|
2026-06-26
|
1
|
0
|
1
|
14.65
|
|
2026-06-10
|
0
|
1
|
-1
|
14.50
|
|
2026-06-09
|
0
|
1
|
-1
|
14.45
|
|
2026-06-04
|
0
|
1
|
-1
|
14.65
|
|
2026-06-03
|
2
|
1
|
1
|
14.75
|
|
2026-06-02
|
2
|
0
|
2
|
14.15
|
|
2026-05-25
|
0
|
1
|
-1
|
14.85
|
|
2026-05-21
|
1
|
1
|
0
|
14.95
|
|
2026-05-20
|
1
|
0
|
1
|
14.95
|
|
2026-05-12
|
0
|
6
|
-6
|
14.85
|
|
2026-05-11
|
0
|
1
|
-1
|
15.00
|
|
2026-05-08
|
2
|
0
|
2
|
14.30
|
|
2026-05-07
|
0
|
3
|
-3
|
14.60
|
|
2026-05-05
|
1
|
0
|
1
|
14.80
|
|
2026-04-29
|
0
|
1
|
-1
|
15.25
|
|
2026-04-28
|
1
|
5
|
-4
|
15.30
|
|
2026-04-27
|
0
|
1
|
-1
|
15.40
|
|
2026-04-23
|
0
|
4
|
-4
|
15.65
|
|
2026-04-21
|
1
|
0
|
1
|
15.95
|
|
2026-04-20
|
1
|
0
|
1
|
16.00
|
|
2026-04-14
|
3
|
0
|
3
|
16.25
|
|
2026-04-13
|
1
|
0
|
1
|
16.40
|
|
2026-04-10
|
1
|
0
|
1
|
16.75
|
|
2026-04-07
|
1
|
0
|
1
|
16.65
|
|
2026-03-30
|
1
|
0
|
1
|
17.05
|
|
2026-03-27
|
1
|
0
|
1
|
16.45
|
|
2026-03-25
|
0
|
2
|
-2
|
16.60
|
|
2026-03-23
|
0
|
3
|
-3
|
16.70
|
|
2026-03-20
|
3
|
1
|
2
|
16.70
|
|
2026-03-19
|
1
|
0
|
1
|
16.70
|
|
2026-03-18
|
2
|
0
|
2
|
16.75
|
|
2026-03-17
|
0
|
3
|
-3
|
16.80
|
|
2026-03-16
|
1
|
0
|
1
|
16.55
|
|
2026-03-12
|
0
|
1
|
-1
|
16.85
|
|
2026-03-10
|
0
|
2
|
-2
|
16.60
|
|
2026-03-09
|
4
|
2
|
2
|
16.90
|
|
2026-03-06
|
0
|
5
|
-5
|
17.00
|
|
2026-03-04
|
4
|
0
|
4
|
16.70
|
|
2026-03-03
|
5
|
0
|
5
|
17.50
|
|
2026-02-26
|
6
|
0
|
6
|
17.65
|
|
2026-02-25
|
0
|
1
|
-1
|
17.70
|
|
2026-02-24
|
1
|
0
|
1
|
17.80
|
|
2026-02-23
|
0
|
1
|
-1
|
18.10
|
|
2026-02-11
|
0
|
2
|
-2
|
17.60
|
|
2026-02-09
|
0
|
3
|
-3
|
17.90
|
|
2026-02-05
|
2
|
0
|
2
|
17.85
|
|
2026-02-02
|
5
|
16
|
-11
|
21.50
|
|
2026-01-30
|
2
|
1
|
1
|
20.30
|
|
2026-01-29
|
0
|
1
|
-1
|
20.00
|
|
2026-01-26
|
3
|
0
|
3
|
18.40
|
|
2026-01-22
|
0
|
3
|
-3
|
18.65
|
|
2026-01-21
|
0
|
1
|
-1
|
18.90
|
|
2026-01-20
|
0
|
1
|
-1
|
18.85
|
|
2026-01-13
|
4
|
0
|
4
|
18.15
|
|
2026-01-12
|
6
|
2
|
4
|
18.55
|
|
2026-01-07
|
0
|
3
|
-3
|
18.35
|
|
2026-01-05
|
0
|
1
|
-1
|
18.80
|
|
2026-01-02
|
0
|
3
|
-3
|
18.85
|
|
2025-12-31
|
1
|
0
|
1
|
19.00
|
|
2025-12-30
|
0
|
2
|
-2
|
19.35
|
|
2025-12-22
|
0
|
1
|
-1
|
19.65
|
|
2025-12-19
|
0
|
2
|
-2
|
19.85
|
|
2025-12-05
|
0
|
1
|
-1
|
20.40
|
|
2025-12-04
|
0
|
1
|
-1
|
20.80
|
|
2025-11-26
|
0
|
1
|
-1
|
19.60
|
|
2025-11-25
|
1
|
0
|
1
|
19.65
|
|
2025-11-24
|
0
|
1
|
-1
|
19.90
|
|
2025-11-18
|
2
|
0
|
2
|
20.65
|
|
2025-11-17
|
1
|
1
|
0
|
20.60
|
|
2025-11-14
|
1
|
3
|
-2
|
20.45
|
|
2025-11-13
|
4
|
2
|
2
|
20.90
|
|
2025-11-12
|
0
|
2
|
-2
|
21.20
|
|
2025-11-06
|
2
|
0
|
2
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.75
|
|
2025-10-31
|
1
|
0
|
1
|
21.00
|
|
2025-10-29
|
0
|
1
|
-1
|
21.30
|
|
2025-10-28
|
1
|
1
|
0
|
21.70
|
|
2025-10-27
|
0
|
2
|
-2
|
21.65
|
|
2025-10-23
|
1
|
0
|
1
|
21.75
|
|
2025-10-22
|
2
|
0
|
2
|
21.80
|
|
2025-10-21
|
0
|
4
|
-4
|
21.95
|
|
2025-10-20
|
2
|
1
|
1
|
22.35
|
|
2025-10-16
|
5
|
1
|
4
|
23.00
|
|
2025-10-15
|
0
|
4
|
-4
|
24.20
|
|
2025-10-13
|
2
|
0
|
2
|
21.85
|
|
2025-10-07
|
0
|
1
|
-1
|
20.50
|
|
2025-09-30
|
4
|
1
|
3
|
20.25
|
|
2025-09-24
|
0
|
1
|
-1
|
20.15
|
|
2025-09-23
|
0
|
5
|
-5
|
20.50
|
|
2025-09-22
|
5
|
0
|
5
|
21.10
|
|
2025-09-19
|
2
|
2
|
0
|
21.50
|
|
2025-09-18
|
1
|
1
|
0
|
21.70
|
|
2025-09-16
|
1
|
3
|
-2
|
22.55
|
|
2025-09-11
|
1
|
1
|
0
|
21.35
|
|
2025-09-08
|
1
|
0
|
1
|
20.80
|
|
2025-09-04
|
2
|
0
|
2
|
20.25
|
|
2025-09-03
|
0
|
1
|
-1
|
20.10
|
|
2025-09-02
|
0
|
1
|
-1
|
19.65
|
|
2025-09-01
|
1
|
1
|
0
|
19.95
|
|
2025-08-29
|
1
|
1
|
0
|
20.00
|
|
2025-08-28
|
8
|
6
|
2
|
20.25
|
|
2025-08-27
|
0
|
3
|
-3
|
20.25
|
|
2025-08-15
|
5
|
1
|
4
|
21.30
|
|
2025-08-14
|
0
|
2
|
-2
|
21.30
|
|
2025-08-13
|
0
|
1
|
-1
|
21.55
|
|
2025-08-12
|
0
|
1
|
-1
|
21.45
|
|
2025-08-11
|
1
|
3
|
-2
|
21.20
|
|
2025-08-06
|
3
|
0
|
3
|
20.55
|
|
2025-08-04
|
7
|
2
|
5
|
22.60
|
|
2025-07-31
|
0
|
1
|
-1
|
20.60
|
|
2025-07-29
|
0
|
1
|
-1
|
20.55
|
|
2025-07-28
|
0
|
3
|
-3
|
20.40
|
|
2025-07-24
|
14
|
8
|
6
|
20.90
|
|
2025-07-23
|
6
|
1
|
5
|
20.40
|
|
2025-07-22
|
0
|
3
|
-3
|
19.90
|
|
2025-07-18
|
0
|
1
|
-1
|
20.10
|
|
2025-07-17
|
6
|
0
|
6
|
19.90
|
|
2025-07-16
|
2
|
0
|
2
|
20.10
|
|
2025-07-11
|
0
|
1
|
-1
|
21.00
|
|
2025-07-08
|
0
|
1
|
-1
|
20.35
|
|
2025-07-07
|
0
|
1
|
-1
|
20.75
|
|
2025-07-04
|
0
|
1
|
-1
|
20.75
|
|
2025-07-03
|
0
|
2
|
-2
|
20.60
|
|
2025-06-30
|
2
|
4
|
-2
|
21.25
|
|
2025-06-27
|
8
|
0
|
8
|
21.35
|
|
2025-06-26
|
1
|
0
|
1
|
19.85
|
|
2025-06-25
|
7
|
0
|
7
|
20.05
|
|
2025-06-18
|
0
|
4
|
-4
|
20.40
|
|
2025-06-17
|
0
|
1
|
-1
|
21.05
|
|
2025-06-16
|
0
|
4
|
-4
|
21.25
|
|
2025-06-13
|
0
|
1
|
-1
|
21.20
|
|
2025-06-12
|
0
|
1
|
-1
|
21.95
|
|
2025-06-09
|
0
|
1
|
-1
|
22.05
|
|
2025-06-06
|
0
|
2
|
-2
|
21.65
|
|
2025-06-05
|
5
|
12
|
-7
|
23.05
|
|
2025-06-04
|
2
|
6
|
-4
|
23.15
|
|
2025-06-03
|
25
|
0
|
25
|
21.05
|
|
2025-06-02
|
0
|
9
|
-9
|
19.15
|
|
2025-05-28
|
3
|
6
|
-3
|
20.50
|
|
2025-05-27
|
2
|
23
|
-21
|
20.40
|
|
2025-05-26
|
0
|
1
|
-1
|
21.60
|
|
2025-05-23
|
0
|
4
|
-4
|
22.40
|
|
2025-05-22
|
0
|
3
|
-3
|
22.95
|
|
2025-05-21
|
0
|
6
|
-6
|
23.05
|
|
2025-05-16
|
0
|
1
|
-1
|
23.65
|
|
2025-05-05
|
0
|
2
|
-2
|
23.70
|
|
2025-04-30
|
0
|
1
|
-1
|
22.95
|
|
2025-04-25
|
6
|
1
|
5
|
23.30
|
|
2025-04-24
|
0
|
1
|
-1
|
23.00
|
|
2025-04-23
|
11
|
0
|
11
|
24.00
|
|
2025-04-21
|
0
|
2
|
-2
|
22.30
|
|
2025-04-18
|
0
|
2
|
-2
|
22.30
|
|
2025-04-15
|
30
|
2
|
28
|
23.10
|
|
2025-04-11
|
1
|
0
|
1
|
20.90
|
|
2025-04-10
|
12
|
0
|
12
|
22.50
|
|
2025-04-01
|
1
|
2
|
-1
|
28.45
|
|
2025-03-31
|
1
|
2
|
-1
|
26.30
|
|
2025-03-28
|
3
|
0
|
3
|
28.10
|
|
2025-03-25
|
21
|
0
|
21
|
|
|
2025-03-21
|
1
|
0
|
1
|
28.35
|
|
2025-03-18
|
5
|
0
|
5
|
29.35
|
|
2025-03-17
|
4
|
3
|
1
|
29.65
|
|
2025-03-14
|
0
|
2
|
-2
|
29.15
|
|
2025-03-13
|
0
|
1
|
-1
|
29.50
|
|
2025-03-11
|
0
|
12
|
-12
|
31.05
|
|
2025-03-10
|
0
|
2
|
-2
|
31.25
|
|
2025-03-05
|
0
|
2
|
-2
|
31.50
|
|
2025-03-04
|
4
|
0
|
4
|
32.45
|
|
2025-03-03
|
0
|
1
|
-1
|
31.75
|
|
2025-02-27
|
1
|
0
|
1
|
31.90
|
|
2025-02-26
|
2
|
0
|
2
|
32.25
|
|
2025-02-25
|
1
|
0
|
1
|
33.00
|
|
2025-02-24
|
1
|
0
|
1
|
33.40
|
|
2025-02-21
|
7
|
1
|
6
|
34.50
|
|
2025-02-18
|
14
|
0
|
14
|
34.70
|
|
2025-02-17
|
5
|
0
|
5
|
34.70
|
|
2025-02-14
|
6
|
0
|
6
|
34.70
|
|
2025-02-11
|
25
|
0
|
25
|
33.05
|
|
2025-02-10
|
0
|
3
|
-3
|
30.05
|
|
2025-02-06
|
2
|
0
|
2
|
29.95
|
|
2025-02-04
|
6
|
0
|
6
|
29.80
|
|
2025-01-21
|
0
|
2
|
-2
|
31.40
|
|
2025-01-20
|
0
|
8
|
-8
|
32.25
|
|
2025-01-16
|
10
|
2
|
8
|
32.60
|
|
2025-01-15
|
11
|
0
|
11
|
29.65
|
|
2025-01-08
|
0
|
3
|
-3
|
36.45
|
|
2025-01-07
|
12
|
3
|
9
|
33.15
|
|
2025-01-06
|
19
|
3
|
16
|
30.15
|
|
2025-01-03
|
4
|
0
|
4
|
27.45
|
|
2025-01-02
|
0
|
17
|
-17
|
28.05
|
|
2024-12-31
|
0
|
3
|
-3
|
30.80
|
|
2024-12-30
|
5
|
1
|
4
|
31.20
|
|
2024-12-26
|
4
|
0
|
4
|
31.60
|
|
2024-12-25
|
8
|
5
|
3
|
32.35
|
|
2024-12-24
|
3
|
4
|
-1
|
32.05
|
|
2024-12-23
|
0
|
3
|
-3
|
33.25
|
|
2024-12-20
|
0
|
4
|
-4
|
35.60
|
|
2024-12-17
|
14
|
0
|
14
|
34.50
|
|
2024-12-12
|
1
|
0
|
1
|
42.50
|
|
2024-12-11
|
0
|
1
|
-1
|
40.00
|
|
2024-12-03
|
0
|
4
|
-4
|
43.60
|
|
2024-12-02
|
0
|
15
|
-15
|
41.50
|
|
2024-11-27
|
7
|
3
|
4
|
51.20
|
|
2024-11-26
|
0
|
2
|
-2
|
46.60
|
|
2024-11-25
|
12
|
0
|
12
|
42.40
|
|
2024-11-15
|
3
|
0
|
3
|
36.80
|
| 合計 | 575 | 458 | 117 | |
