| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
17.20
|
|
2026-10-21
|
0
|
6
|
-6
|
16.80
|
|
2026-10-20
|
5
|
1
|
4
|
16.55
|
|
2026-10-19
|
32
|
1
|
31
|
16.65
|
|
2026-10-16
|
7
|
0
|
7
|
16.80
|
|
2026-10-15
|
20
|
0
|
20
|
16.60
|
|
2026-10-14
|
3
|
0
|
3
|
16.55
|
|
2026-10-13
|
1
|
2
|
-1
|
16.35
|
|
2026-10-12
|
2
|
3
|
-1
|
16.75
|
|
2026-10-08
|
1
|
13
|
-12
|
16.80
|
|
2026-10-07
|
2
|
6
|
-4
|
16.35
|
|
2026-10-06
|
7
|
16
|
-9
|
16.40
|
|
2026-10-05
|
0
|
14
|
-14
|
16.25
|
|
2026-10-02
|
3
|
5
|
-2
|
16.25
|
|
2026-10-01
|
2
|
13
|
-11
|
16.15
|
|
2026-09-29
|
4
|
3
|
1
|
15.55
|
|
2026-09-24
|
26
|
7
|
19
|
15.45
|
|
2026-09-23
|
60
|
2
|
58
|
15.45
|
|
2026-09-22
|
14
|
0
|
14
|
15.25
|
|
2026-09-17
|
1
|
2
|
-1
|
15.75
|
|
2026-09-16
|
2
|
0
|
2
|
15.60
|
|
2026-09-15
|
0
|
2
|
-2
|
15.80
|
|
2026-09-10
|
0
|
1
|
-1
|
15.00
|
|
2026-09-08
|
2
|
9
|
-7
|
15.40
|
|
2026-09-03
|
1
|
4
|
-3
|
16.75
|
|
2026-09-01
|
0
|
2
|
-2
|
17.25
|
|
2026-08-26
|
7
|
4
|
3
|
17.10
|
|
2026-08-25
|
6
|
17
|
-11
|
17.15
|
|
2026-08-11
|
2
|
28
|
-26
|
14.55
|
|
2026-08-10
|
52
|
64
|
-12
|
14.60
|
|
2026-08-07
|
34
|
7
|
27
|
15.85
|
|
2026-08-06
|
9
|
99
|
-90
|
15.40
|
|
2026-08-05
|
28
|
1
|
27
|
16.45
|
|
2026-08-04
|
29
|
6
|
23
|
16.75
|
|
2026-07-31
|
24
|
17
|
7
|
16.75
|
|
2026-07-30
|
11
|
41
|
-30
|
15.75
|
|
2026-07-29
|
145
|
26
|
119
|
15.50
|
|
2026-07-27
|
37
|
17
|
20
|
16.40
|
|
2026-07-24
|
21
|
6
|
15
|
16.20
|
|
2026-07-23
|
10
|
56
|
-46
|
16.50
|
|
2026-07-22
|
74
|
15
|
59
|
16.90
|
|
2026-07-21
|
33
|
62
|
-29
|
16.50
|
|
2026-07-20
|
52
|
82
|
-30
|
16.00
|
|
2026-07-17
|
86
|
60
|
26
|
16.80
|
|
2026-07-16
|
17
|
101
|
-84
|
17.70
|
|
2026-07-15
|
108
|
293
|
-185
|
18.80
|
|
2026-07-13
|
179
|
46
|
133
|
17.30
|
|
2026-07-09
|
30
|
6
|
24
|
15.75
|
|
2026-07-08
|
26
|
4
|
22
|
15.30
|
|
2026-07-07
|
16
|
50
|
-34
|
15.05
|
|
2026-07-06
|
19
|
31
|
-12
|
15.40
|
|
2026-07-03
|
75
|
27
|
48
|
15.25
|
|
2026-07-02
|
76
|
1
|
75
|
14.95
|
|
2026-06-30
|
22
|
3
|
19
|
14.85
|
|
2026-06-29
|
6
|
1
|
5
|
14.40
|
|
2026-06-25
|
30
|
0
|
30
|
16.15
|
|
2026-06-24
|
48
|
0
|
48
|
15.10
|
|
2026-06-22
|
11
|
0
|
11
|
14.30
|
|
2026-06-18
|
13
|
21
|
-8
|
14.35
|
|
2026-06-17
|
11
|
8
|
3
|
13.60
|
|
2026-06-16
|
46
|
90
|
-44
|
13.75
|
|
2026-06-12
|
264
|
84
|
180
|
13.90
|
|
2026-06-11
|
99
|
46
|
53
|
12.65
|
|
2026-06-10
|
2
|
45
|
-43
|
11.50
|
|
2026-06-09
|
10
|
2
|
8
|
10.95
|
|
2026-06-08
|
5
|
0
|
5
|
9.96
|
|
2026-06-05
|
0
|
3
|
-3
|
10.45
|
|
2026-06-03
|
5
|
0
|
5
|
10.45
|
|
2026-06-02
|
17
|
22
|
-5
|
10.30
|
|
2026-06-01
|
8
|
1
|
7
|
10.20
|
|
2026-05-28
|
5
|
0
|
5
|
10.00
|
|
2026-05-27
|
10
|
4
|
6
|
10.10
|
|
2026-05-26
|
11
|
0
|
11
|
10.35
|
|
2026-05-25
|
25
|
0
|
25
|
10.60
|
|
2026-05-22
|
21
|
4
|
17
|
10.65
|
|
2026-05-21
|
5
|
3
|
2
|
10.80
|
|
2026-05-20
|
5
|
0
|
5
|
10.70
|
|
2026-05-19
|
0
|
10
|
-10
|
10.50
|
|
2026-05-18
|
9
|
64
|
-55
|
10.55
|
|
2026-05-14
|
16
|
58
|
-42
|
10.45
|
|
2026-05-13
|
72
|
0
|
72
|
9.54
|
|
2026-05-12
|
13
|
0
|
13
|
8.68
|
|
2026-05-08
|
7
|
58
|
-51
|
8.99
|
|
2026-05-07
|
0
|
6
|
-6
|
9.79
|
|
2026-05-06
|
0
|
3
|
-3
|
9.79
|
|
2026-04-30
|
2
|
4
|
-2
|
10.15
|
|
2026-04-29
|
0
|
0
|
0
|
10.20
|
|
2026-04-20
|
7
|
0
|
7
|
10.10
|
|
2026-04-17
|
2
|
4
|
-2
|
10.10
|
|
2026-04-07
|
0
|
8
|
-8
|
10.95
|
|
2026-03-31
|
2
|
0
|
2
|
11.55
|
|
2026-03-30
|
4
|
0
|
4
|
11.80
|
|
2026-03-27
|
0
|
0
|
0
|
11.85
|
|
2026-03-26
|
3
|
0
|
3
|
11.80
|
|
2026-03-25
|
0
|
2
|
-2
|
11.90
|
|
2026-03-24
|
0
|
4
|
-4
|
11.80
|
|
2026-03-23
|
4
|
0
|
4
|
11.95
|
|
2026-03-20
|
2
|
4
|
-2
|
12.30
|
|
2026-03-19
|
4
|
3
|
1
|
12.25
|
|
2026-03-18
|
0
|
4
|
-4
|
12.30
|
|
2026-03-17
|
14
|
0
|
14
|
12.25
|
|
2026-03-16
|
0
|
7
|
-7
|
12.25
|
|
2026-03-13
|
2
|
0
|
2
|
12.10
|
|
2026-03-12
|
0
|
0
|
0
|
11.45
|
|
2026-03-11
|
7
|
0
|
7
|
11.45
|
|
2026-03-10
|
0
|
0
|
0
|
11.30
|
|
2026-03-09
|
3
|
0
|
3
|
11.15
|
|
2026-03-06
|
0
|
0
|
0
|
11.70
|
|
2026-03-04
|
0
|
2
|
-2
|
11.65
|
|
2026-03-03
|
0
|
3
|
-3
|
12.00
|
|
2026-02-23
|
9
|
3
|
6
|
12.55
|
|
2026-02-09
|
0
|
2
|
-2
|
12.25
|
|
2026-02-06
|
3
|
7
|
-4
|
12.35
|
|
2026-02-04
|
14
|
2
|
12
|
12.80
|
|
2026-02-03
|
0
|
0
|
0
|
12.85
|
|
2026-02-02
|
0
|
0
|
0
|
12.25
|
|
2026-01-29
|
0
|
5
|
-5
|
12.50
|
|
2026-01-26
|
16
|
0
|
16
|
12.60
|
|
2026-01-23
|
4
|
9
|
-5
|
12.70
|
|
2026-01-22
|
6
|
15
|
-9
|
13.05
|
|
2026-01-20
|
3
|
0
|
3
|
13.30
|
|
2026-01-16
|
0
|
5
|
-5
|
13.50
|
|
2026-01-15
|
9
|
2
|
7
|
13.35
|
|
2026-01-14
|
11
|
18
|
-7
|
13.65
|
|
2026-01-12
|
12
|
0
|
12
|
13.95
|
|
2026-01-09
|
0
|
3
|
-3
|
13.25
|
|
2026-01-08
|
9
|
0
|
9
|
13.15
|
|
2026-01-07
|
0
|
16
|
-16
|
13.35
|
|
2026-01-05
|
0
|
1
|
-1
|
12.20
|
|
2025-12-30
|
19
|
13
|
6
|
13.30
|
|
2025-12-29
|
26
|
44
|
-18
|
13.45
|
|
2025-12-22
|
0
|
7
|
-7
|
12.55
|
|
2025-12-19
|
4
|
0
|
4
|
12.50
|
|
2025-12-17
|
0
|
4
|
-4
|
12.00
|
|
2025-12-16
|
2
|
0
|
2
|
12.00
|
|
2025-12-15
|
0
|
6
|
-6
|
12.00
|
|
2025-12-12
|
0
|
0
|
0
|
11.50
|
|
2025-12-11
|
0
|
0
|
0
|
11.70
|
|
2025-12-08
|
0
|
0
|
0
|
11.65
|
|
2025-12-03
|
0
|
0
|
0
|
11.55
|
|
2025-12-01
|
2
|
0
|
2
|
11.45
|
|
2025-11-19
|
2
|
0
|
2
|
11.05
|
|
2025-11-18
|
0
|
3
|
-3
|
11.20
|
|
2025-11-12
|
5
|
0
|
5
|
11.75
|
|
2025-11-11
|
27
|
0
|
27
|
11.50
|
|
2025-11-06
|
0
|
2
|
-2
|
12.05
|
|
2025-11-05
|
6
|
0
|
6
|
12.10
|
|
2025-11-04
|
0
|
5
|
-5
|
12.25
|
|
2025-10-31
|
0
|
8
|
-8
|
12.50
|
|
2025-10-30
|
8
|
0
|
8
|
12.50
|
|
2025-10-29
|
14
|
3
|
11
|
12.70
|
|
2025-10-28
|
0
|
8
|
-8
|
12.60
|
|
2025-10-27
|
0
|
0
|
0
|
12.75
|
|
2025-10-23
|
0
|
5
|
-5
|
12.85
|
|
2025-10-20
|
0
|
2
|
-2
|
13.05
|
|
2025-10-17
|
0
|
3
|
-3
|
12.95
|
|
2025-10-16
|
35
|
1
|
34
|
13.60
|
|
2025-10-15
|
3
|
17
|
-14
|
13.00
|
|
2025-10-13
|
9
|
0
|
9
|
12.90
|
|
2025-10-09
|
9
|
0
|
9
|
12.85
|
|
2025-10-08
|
0
|
21
|
-21
|
13.20
|
|
2025-10-07
|
20
|
0
|
20
|
13.35
|
|
2025-10-03
|
5
|
0
|
5
|
13.30
|
|
2025-09-19
|
0
|
30
|
-30
|
12.80
|
|
2025-09-18
|
14
|
0
|
14
|
12.00
|
|
2025-09-17
|
0
|
6
|
-6
|
11.75
|
|
2025-09-15
|
0
|
9
|
-9
|
11.55
|
|
2025-09-11
|
0
|
10
|
-10
|
11.50
|
|
2025-09-10
|
4
|
0
|
4
|
11.80
|
|
2025-09-09
|
17
|
2
|
15
|
12.15
|
|
2025-09-08
|
16
|
0
|
16
|
11.75
|
|
2025-09-05
|
7
|
0
|
7
|
11.85
|
|
2025-09-02
|
0
|
15
|
-15
|
11.60
|
|
2025-09-01
|
0
|
21
|
-21
|
11.70
|
|
2025-08-29
|
0
|
6
|
-6
|
12.10
|
|
2025-08-28
|
9
|
0
|
9
|
12.10
|
|
2025-08-27
|
10
|
0
|
10
|
12.05
|
|
2025-08-26
|
0
|
4
|
-4
|
11.95
|
|
2025-08-22
|
0
|
4
|
-4
|
12.05
|
|
2025-08-20
|
4
|
5
|
-1
|
11.90
|
|
2025-08-19
|
4
|
0
|
4
|
11.85
|
|
2025-08-14
|
3
|
0
|
3
|
11.80
|
|
2025-08-12
|
0
|
1
|
-1
|
11.95
|
|
2025-08-11
|
0
|
15
|
-15
|
12.00
|
|
2025-08-06
|
0
|
1
|
-1
|
12.45
|
|
2025-08-01
|
0
|
3
|
-3
|
12.25
|
|
2025-07-22
|
0
|
7
|
-7
|
12.25
|
|
2025-07-18
|
0
|
1
|
-1
|
12.60
|
|
2025-07-14
|
0
|
3
|
-3
|
12.75
|
|
2025-07-08
|
0
|
4
|
-4
|
12.50
|
|
2025-07-04
|
0
|
4
|
-4
|
12.80
|
|
2025-07-01
|
0
|
7
|
-7
|
13.00
|
|
2025-06-13
|
0
|
1
|
-1
|
12.95
|
|
2025-06-09
|
0
|
9
|
-9
|
13.35
|
|
2025-06-04
|
0
|
1
|
-1
|
13.20
|
|
2025-06-03
|
0
|
12
|
-12
|
13.20
|
|
2025-05-29
|
0
|
1
|
-1
|
13.20
|
|
2025-05-28
|
0
|
5
|
-5
|
13.20
|
|
2025-05-27
|
0
|
7
|
-7
|
13.15
|
|
2025-05-21
|
0
|
1
|
-1
|
13.45
|
|
2025-05-19
|
2
|
0
|
2
|
13.40
|
|
2025-05-13
|
0
|
2
|
-2
|
13.35
|
|
2025-05-12
|
2
|
0
|
2
|
13.35
|
|
2025-05-05
|
2
|
9
|
-7
|
12.60
|
|
2025-04-25
|
15
|
0
|
15
|
12.30
|
|
2025-04-23
|
12
|
0
|
12
|
12.25
|
|
2025-04-22
|
1
|
0
|
1
|
11.90
|
|
2025-04-21
|
0
|
8
|
-8
|
12.00
|
|
2025-04-15
|
13
|
5
|
8
|
12.55
|
|
2025-04-14
|
12
|
6
|
6
|
11.75
|
|
2025-04-11
|
17
|
2
|
15
|
11.35
|
|
2025-04-10
|
3
|
0
|
3
|
11.65
|
|
2025-04-08
|
1
|
19
|
-18
|
11.75
|
|
2025-04-02
|
56
|
1
|
55
|
14.50
|
|
2025-04-01
|
18
|
0
|
18
|
14.30
|
|
2025-03-31
|
3
|
0
|
3
|
14.20
|
|
2025-03-27
|
7
|
0
|
7
|
15.75
|
|
2025-03-25
|
2
|
10
|
-8
|
|
|
2025-03-24
|
4
|
7
|
-3
|
16.50
|
|
2025-03-21
|
3
|
8
|
-5
|
16.50
|
|
2025-03-20
|
0
|
16
|
-16
|
16.30
|
|
2025-03-19
|
0
|
28
|
-28
|
16.65
|
|
2025-03-18
|
5
|
27
|
-22
|
17.05
|
|
2025-03-17
|
0
|
48
|
-48
|
17.20
|
|
2025-03-14
|
67
|
35
|
32
|
17.20
|
|
2025-03-13
|
1
|
24
|
-23
|
17.40
|
|
2025-03-12
|
13
|
56
|
-43
|
|
|
2025-03-10
|
11
|
7
|
4
|
16.00
|
|
2025-03-07
|
1
|
24
|
-23
|
16.20
|
|
2025-03-06
|
0
|
52
|
-52
|
16.85
|
|
2025-03-04
|
0
|
1
|
-1
|
15.50
|
|
2025-02-27
|
0
|
3
|
-3
|
15.60
|
|
2025-02-26
|
0
|
3
|
-3
|
15.85
|
|
2025-02-25
|
0
|
4
|
-4
|
15.70
|
|
2025-02-24
|
0
|
7
|
-7
|
15.75
|
|
2025-02-21
|
0
|
3
|
-3
|
15.80
|
|
2025-02-19
|
0
|
1
|
-1
|
15.95
|
|
2025-02-14
|
0
|
13
|
-13
|
15.90
|
|
2025-02-11
|
0
|
2
|
-2
|
15.00
|
|
2025-02-05
|
14
|
0
|
14
|
15.00
|
|
2025-02-03
|
0
|
3
|
-3
|
14.80
|
|
2025-01-21
|
0
|
9
|
-9
|
14.80
|
|
2025-01-20
|
0
|
4
|
-4
|
14.80
|
|
2025-01-16
|
0
|
9
|
-9
|
14.05
|
|
2025-01-14
|
10
|
0
|
10
|
13.95
|
|
2025-01-13
|
32
|
4
|
28
|
13.60
|
|
2025-01-03
|
0
|
2
|
-2
|
15.65
|
|
2025-01-02
|
0
|
4
|
-4
|
15.75
|
|
2024-12-31
|
0
|
18
|
-18
|
15.85
|
|
2024-12-30
|
0
|
19
|
-19
|
15.95
|
|
2024-12-25
|
23
|
15
|
8
|
15.85
|
|
2024-12-24
|
7
|
44
|
-37
|
15.55
|
|
2024-12-23
|
3
|
42
|
-39
|
16.25
|
|
2024-12-20
|
23
|
184
|
-161
|
16.40
|
|
2024-12-19
|
124
|
4
|
120
|
15.70
|
|
2024-12-18
|
8
|
0
|
8
|
14.30
|
|
2024-12-17
|
180
|
6
|
174
|
14.40
|
|
2024-12-16
|
18
|
29
|
-11
|
14.75
|
|
2024-12-12
|
1
|
5
|
-4
|
15.30
|
|
2024-12-09
|
0
|
45
|
-45
|
16.10
|
|
2024-12-06
|
11
|
0
|
11
|
16.35
|
|
2024-12-05
|
2
|
31
|
-29
|
16.35
|
|
2024-12-04
|
7
|
0
|
7
|
16.65
|
|
2024-12-03
|
4
|
7
|
-3
|
16.65
|
|
2024-11-29
|
17
|
2
|
15
|
16.80
|
|
2024-11-28
|
22
|
4
|
18
|
16.75
|
|
2024-11-27
|
25
|
15
|
10
|
17.00
|
|
2024-11-26
|
3
|
31
|
-28
|
17.65
|
|
2024-11-25
|
35
|
2
|
33
|
17.80
|
|
2024-11-21
|
47
|
9
|
38
|
17.85
|
|
2024-11-20
|
19
|
12
|
7
|
16.25
|
|
2024-11-19
|
24
|
10
|
14
|
16.40
|
|
2024-11-18
|
116
|
19
|
97
|
16.15
|
|
2024-11-15
|
34
|
18
|
16
|
16.65
|
|
2024-11-14
|
90
|
35
|
55
|
16.55
|
|
2024-11-13
|
37
|
15
|
22
|
17.05
|
|
2024-11-12
|
39
|
78
|
-39
|
17.25
|
|
2024-11-11
|
88
|
22
|
66
|
18.45
|
|
2024-11-08
|
3
|
60
|
-57
|
19.05
|
|
2024-11-07
|
68
|
3
|
65
|
19.25
|
|
2024-11-06
|
19
|
3
|
16
|
19.20
|
|
2024-11-04
|
9
|
53
|
-44
|
20.40
|
|
2024-11-01
|
53
|
70
|
-17
|
21.95
|
|
2024-10-30
|
70
|
46
|
24
|
21.40
|
|
2024-10-29
|
34
|
72
|
-38
|
20.35
|
|
2024-10-28
|
84
|
35
|
49
|
21.70
|
| 合計 | 4308 | 3824 | 484 | |
