| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
48
|
27
|
21
|
119.50
|
|
2026-10-21
|
59
|
20
|
39
|
122.00
|
|
2026-10-20
|
37
|
10
|
27
|
120.00
|
|
2026-10-19
|
46
|
34
|
12
|
121.00
|
|
2026-10-16
|
22
|
38
|
-16
|
121.00
|
|
2026-10-15
|
117
|
74
|
43
|
121.00
|
|
2026-10-14
|
48
|
149
|
-101
|
118.50
|
|
2026-10-13
|
137
|
104
|
33
|
122.50
|
|
2026-10-12
|
40
|
51
|
-11
|
120.00
|
|
2026-10-08
|
113
|
45
|
68
|
120.50
|
|
2026-10-07
|
21
|
61
|
-40
|
118.00
|
|
2026-10-06
|
17
|
43
|
-26
|
122.00
|
|
2026-10-02
|
36
|
63
|
-27
|
117.50
|
|
2026-10-01
|
32
|
126
|
-94
|
120.50
|
|
2026-09-30
|
58
|
20
|
38
|
114.50
|
|
2026-09-29
|
14
|
25
|
-11
|
116.00
|
|
2026-09-24
|
30
|
9
|
21
|
116.50
|
|
2026-09-22
|
55
|
44
|
11
|
115.50
|
|
2026-09-18
|
54
|
75
|
-21
|
120.00
|
|
2026-09-17
|
120
|
97
|
23
|
119.00
|
|
2026-09-15
|
107
|
163
|
-56
|
118.00
|
|
2026-09-14
|
228
|
169
|
59
|
119.00
|
|
2026-09-10
|
64
|
151
|
-87
|
110.50
|
|
2026-09-08
|
303
|
125
|
178
|
105.50
|
|
2026-09-07
|
8
|
13
|
-5
|
99.80
|
|
2026-09-04
|
125
|
15
|
110
|
100.50
|
|
2026-09-03
|
13
|
123
|
-110
|
95.50
|
|
2026-09-02
|
33
|
5
|
28
|
100.50
|
|
2026-09-01
|
12
|
21
|
-9
|
100.50
|
|
2026-08-31
|
21
|
24
|
-3
|
102.00
|
|
2026-08-28
|
72
|
40
|
32
|
100.50
|
|
2026-08-26
|
39
|
33
|
6
|
100.50
|
|
2026-08-25
|
4
|
76
|
-72
|
99.00
|
|
2026-08-24
|
5
|
62
|
-57
|
99.00
|
|
2026-08-21
|
46
|
102
|
-56
|
101.00
|
|
2026-08-20
|
213
|
41
|
172
|
102.50
|
|
2026-08-19
|
54
|
24
|
30
|
96.90
|
|
2026-08-18
|
2
|
28
|
-26
|
92.50
|
|
2026-08-14
|
9
|
62
|
-53
|
93.60
|
|
2026-08-12
|
93
|
71
|
22
|
100.00
|
|
2026-08-11
|
55
|
74
|
-19
|
99.70
|
|
2026-08-10
|
79
|
26
|
53
|
103.50
|
|
2026-08-07
|
97
|
28
|
69
|
103.00
|
|
2026-08-06
|
128
|
39
|
89
|
103.00
|
|
2026-08-05
|
77
|
38
|
39
|
99.60
|
|
2026-08-04
|
24
|
19
|
5
|
94.60
|
|
2026-08-03
|
49
|
25
|
24
|
92.90
|
|
2026-07-31
|
24
|
112
|
-88
|
87.10
|
|
2026-07-30
|
24
|
124
|
-100
|
86.50
|
|
2026-07-29
|
70
|
127
|
-57
|
92.30
|
|
2026-07-28
|
25
|
112
|
-87
|
95.80
|
|
2026-07-27
|
72
|
141
|
-69
|
102.00
|
|
2026-07-24
|
69
|
153
|
-84
|
103.50
|
|
2026-07-23
|
63
|
142
|
-79
|
106.50
|
|
2026-07-22
|
270
|
129
|
141
|
106.00
|
|
2026-07-21
|
35
|
60
|
-25
|
99.40
|
|
2026-07-20
|
42
|
57
|
-15
|
90.40
|
|
2026-07-17
|
39
|
59
|
-20
|
91.30
|
|
2026-07-16
|
45
|
156
|
-111
|
94.90
|
|
2026-07-15
|
86
|
36
|
50
|
101.50
|
|
2026-07-14
|
106
|
75
|
31
|
97.90
|
|
2026-07-13
|
143
|
156
|
-13
|
96.70
|
|
2026-07-09
|
279
|
123
|
156
|
98.40
|
|
2026-07-08
|
262
|
283
|
-21
|
97.20
|
|
2026-07-06
|
4
|
9
|
-5
|
82.80
|
|
2026-07-01
|
4
|
7
|
-3
|
79.80
|
|
2026-06-30
|
8
|
10
|
-2
|
80.10
|
|
2026-06-29
|
3
|
23
|
-20
|
79.00
|
|
2026-06-26
|
13
|
27
|
-14
|
78.90
|
|
2026-06-25
|
3
|
10
|
-7
|
81.20
|
|
2026-06-24
|
12
|
19
|
-7
|
82.00
|
|
2026-06-23
|
12
|
17
|
-5
|
82.40
|
|
2026-06-22
|
25
|
13
|
12
|
83.20
|
|
2026-06-18
|
5
|
18
|
-13
|
83.70
|
|
2026-06-17
|
4
|
7
|
-3
|
83.80
|
|
2026-06-16
|
2
|
14
|
-12
|
83.90
|
|
2026-06-15
|
21
|
12
|
9
|
85.00
|
|
2026-06-12
|
13
|
15
|
-2
|
83.00
|
|
2026-06-11
|
11
|
24
|
-13
|
81.80
|
|
2026-06-10
|
49
|
5
|
44
|
81.70
|
|
2026-06-09
|
40
|
16
|
24
|
84.80
|
|
2026-06-08
|
36
|
45
|
-9
|
82.40
|
|
2026-06-05
|
31
|
6
|
25
|
87.40
|
|
2026-06-04
|
15
|
22
|
-7
|
89.40
|
|
2026-06-03
|
25
|
29
|
-4
|
90.90
|
|
2026-06-02
|
38
|
27
|
11
|
91.90
|
|
2026-06-01
|
68
|
4
|
64
|
91.50
|
|
2026-05-29
|
37
|
67
|
-30
|
88.90
|
|
2026-05-28
|
29
|
67
|
-38
|
88.60
|
|
2026-05-27
|
46
|
11
|
35
|
92.50
|
|
2026-05-26
|
33
|
27
|
6
|
91.30
|
|
2026-05-22
|
31
|
21
|
10
|
91.50
|
|
2026-05-21
|
61
|
9
|
52
|
90.90
|
|
2026-05-20
|
24
|
18
|
6
|
88.60
|
|
2026-05-15
|
50
|
87
|
-37
|
89.30
|
|
2026-05-14
|
143
|
79
|
64
|
89.50
|
|
2026-05-13
|
22
|
11
|
11
|
83.20
|
|
2026-05-12
|
56
|
14
|
42
|
83.90
|
|
2026-05-11
|
27
|
44
|
-17
|
83.80
|
|
2026-05-07
|
35
|
3
|
32
|
84.60
|
|
2026-05-06
|
18
|
63
|
-45
|
85.60
|
|
2026-05-05
|
79
|
49
|
30
|
87.30
|
|
2026-04-30
|
12
|
29
|
-17
|
81.00
|
|
2026-04-29
|
26
|
6
|
20
|
81.00
|
|
2026-04-28
|
0
|
13
|
-13
|
79.60
|
|
2026-04-27
|
13
|
20
|
-7
|
80.00
|
|
2026-04-24
|
5
|
15
|
-10
|
81.50
|
|
2026-04-22
|
38
|
17
|
21
|
83.20
|
|
2026-04-21
|
31
|
20
|
11
|
82.20
|
|
2026-04-17
|
30
|
37
|
-7
|
81.40
|
|
2026-04-16
|
10
|
29
|
-19
|
80.60
|
|
2026-04-15
|
25
|
8
|
17
|
80.60
|
|
2026-04-14
|
17
|
26
|
-9
|
79.10
|
|
2026-04-13
|
3
|
20
|
-17
|
78.50
|
|
2026-04-10
|
7
|
47
|
-40
|
78.90
|
|
2026-04-08
|
18
|
7
|
11
|
79.90
|
|
2026-04-07
|
3
|
18
|
-15
|
78.20
|
|
2026-04-02
|
1
|
7
|
-6
|
78.20
|
|
2026-04-01
|
2
|
6
|
-4
|
79.80
|
|
2026-03-30
|
8
|
5
|
3
|
79.70
|
|
2026-03-25
|
1
|
6
|
-5
|
80.00
|
|
2026-03-24
|
2
|
9
|
-7
|
79.00
|
|
2026-03-23
|
13
|
18
|
-5
|
80.00
|
|
2026-03-20
|
12
|
7
|
5
|
82.50
|
|
2026-03-19
|
5
|
3
|
2
|
82.10
|
|
2026-03-18
|
16
|
8
|
8
|
82.40
|
|
2026-03-17
|
7
|
1
|
6
|
82.00
|
|
2026-03-16
|
15
|
7
|
8
|
81.10
|
|
2026-03-13
|
5
|
19
|
-14
|
81.90
|
|
2026-03-11
|
37
|
2
|
35
|
80.90
|
|
2026-03-10
|
19
|
4
|
15
|
78.50
|
|
2026-03-09
|
9
|
34
|
-25
|
76.70
|
|
2026-03-06
|
5
|
8
|
-3
|
80.40
|
|
2026-03-05
|
63
|
3
|
60
|
81.60
|
|
2026-03-04
|
25
|
48
|
-23
|
77.10
|
|
2026-03-02
|
35
|
7
|
28
|
81.60
|
|
2026-02-26
|
36
|
3
|
33
|
81.90
|
|
2026-02-25
|
9
|
37
|
-28
|
81.20
|
|
2026-02-24
|
10
|
7
|
3
|
82.50
|
|
2026-02-23
|
48
|
3
|
45
|
82.40
|
|
2026-02-11
|
6
|
24
|
-18
|
80.80
|
|
2026-02-09
|
3
|
54
|
-51
|
84.10
|
|
2026-02-06
|
15
|
39
|
-24
|
85.10
|
|
2026-02-05
|
11
|
21
|
-10
|
86.50
|
|
2026-02-04
|
9
|
7
|
2
|
87.50
|
|
2026-02-03
|
17
|
3
|
14
|
86.50
|
|
2026-02-02
|
19
|
24
|
-5
|
84.90
|
|
2026-01-30
|
4
|
17
|
-13
|
84.80
|
|
2026-01-29
|
11
|
21
|
-10
|
85.30
|
|
2026-01-28
|
15
|
7
|
8
|
86.40
|
|
2026-01-27
|
11
|
35
|
-24
|
85.80
|
|
2026-01-26
|
32
|
29
|
3
|
86.10
|
|
2026-01-23
|
23
|
20
|
3
|
86.30
|
|
2026-01-22
|
10
|
5
|
5
|
86.10
|
|
2026-01-21
|
5
|
13
|
-8
|
85.50
|
|
2026-01-19
|
15
|
26
|
-11
|
87.20
|
|
2026-01-15
|
6
|
23
|
-17
|
88.50
|
|
2026-01-14
|
56
|
11
|
45
|
89.50
|
|
2026-01-13
|
6
|
29
|
-23
|
86.60
|
|
2026-01-12
|
29
|
21
|
8
|
87.80
|
|
2026-01-09
|
9
|
32
|
-23
|
87.20
|
|
2026-01-08
|
75
|
60
|
15
|
89.50
|
|
2026-01-05
|
3
|
28
|
-25
|
87.20
|
|
2026-01-02
|
14
|
17
|
-3
|
90.10
|
|
2025-12-31
|
34
|
24
|
10
|
91.10
|
|
2025-12-30
|
63
|
24
|
39
|
91.60
|
|
2025-12-26
|
10
|
28
|
-18
|
85.60
|
|
2025-12-23
|
7
|
0
|
7
|
84.70
|
|
2025-12-22
|
11
|
1
|
10
|
85.00
|
|
2025-12-19
|
6
|
2
|
4
|
84.30
|
|
2025-12-18
|
3
|
9
|
-6
|
83.40
|
|
2025-12-17
|
8
|
11
|
-3
|
84.80
|
|
2025-12-16
|
7
|
11
|
-4
|
85.50
|
|
2025-12-12
|
12
|
8
|
4
|
84.00
|
|
2025-12-11
|
9
|
3
|
6
|
84.10
|
|
2025-12-10
|
26
|
1
|
25
|
83.60
|
|
2025-12-09
|
20
|
4
|
16
|
82.50
|
|
2025-12-08
|
18
|
8
|
10
|
82.30
|
|
2025-12-05
|
2
|
27
|
-25
|
81.60
|
|
2025-12-04
|
2
|
35
|
-33
|
82.70
|
|
2025-12-03
|
23
|
16
|
7
|
83.50
|
|
2025-12-02
|
70
|
15
|
55
|
83.50
|
|
2025-12-01
|
38
|
15
|
23
|
81.10
|
|
2025-11-28
|
11
|
5
|
6
|
80.80
|
|
2025-11-27
|
8
|
3
|
5
|
78.70
|
|
2025-11-26
|
13
|
1
|
12
|
78.90
|
|
2025-11-25
|
11
|
5
|
6
|
77.30
|
|
2025-11-24
|
3
|
9
|
-6
|
76.00
|
|
2025-11-21
|
31
|
12
|
19
|
76.50
|
|
2025-11-20
|
19
|
2
|
17
|
76.40
|
|
2025-11-19
|
11
|
19
|
-8
|
75.00
|
|
2025-11-17
|
19
|
6
|
13
|
77.80
|
|
2025-11-14
|
27
|
2
|
25
|
78.90
|
|
2025-11-13
|
56
|
26
|
30
|
79.70
|
|
2025-11-12
|
35
|
1
|
34
|
78.00
|
|
2025-11-11
|
22
|
2
|
20
|
76.00
|
|
2025-11-10
|
19
|
27
|
-8
|
76.60
|
|
2025-11-07
|
14
|
147
|
-133
|
78.50
|
|
2025-11-05
|
0
|
62
|
-62
|
82.90
|
|
2025-11-04
|
2
|
39
|
-37
|
84.40
|
|
2025-11-03
|
11
|
19
|
-8
|
87.10
|
|
2025-10-31
|
1
|
10
|
-9
|
84.20
|
|
2025-10-30
|
21
|
7
|
14
|
85.50
|
|
2025-10-29
|
37
|
1
|
36
|
85.30
|
|
2025-10-28
|
13
|
0
|
13
|
83.80
|
|
2025-10-27
|
12
|
8
|
4
|
83.90
|
|
2025-10-23
|
1
|
10
|
-9
|
84.00
|
|
2025-10-22
|
17
|
3
|
14
|
84.70
|
|
2025-10-21
|
41
|
1
|
40
|
84.60
|
|
2025-10-20
|
2
|
12
|
-10
|
83.80
|
|
2025-10-17
|
1
|
21
|
-20
|
84.20
|
|
2025-10-16
|
64
|
25
|
39
|
85.80
|
|
2025-10-15
|
22
|
3
|
19
|
82.70
|
|
2025-10-14
|
42
|
30
|
12
|
81.50
|
|
2025-10-13
|
31
|
70
|
-39
|
81.60
|
|
2025-10-08
|
18
|
6
|
12
|
81.80
|
|
2025-10-02
|
7
|
11
|
-4
|
82.10
|
|
2025-10-01
|
7
|
0
|
7
|
82.50
|
|
2025-09-26
|
0
|
65
|
-65
|
81.30
|
|
2025-09-25
|
13
|
26
|
-13
|
84.00
|
|
2025-09-24
|
1
|
108
|
-107
|
84.00
|
|
2025-09-23
|
2
|
57
|
-55
|
86.90
|
|
2025-09-22
|
15
|
8
|
7
|
87.90
|
|
2025-09-19
|
19
|
10
|
9
|
86.90
|
|
2025-09-18
|
46
|
8
|
38
|
87.70
|
|
2025-09-16
|
23
|
39
|
-16
|
87.80
|
|
2025-09-15
|
5
|
11
|
-6
|
86.90
|
|
2025-09-12
|
33
|
16
|
17
|
87.60
|
|
2025-09-11
|
12
|
25
|
-13
|
86.20
|
|
2025-09-10
|
46
|
0
|
46
|
86.40
|
|
2025-09-09
|
5
|
1
|
4
|
85.80
|
|
2025-09-08
|
19
|
16
|
3
|
86.60
|
|
2025-09-05
|
0
|
24
|
-24
|
87.10
|
|
2025-09-04
|
15
|
19
|
-4
|
87.30
|
|
2025-09-03
|
13
|
8
|
5
|
87.90
|
|
2025-09-02
|
4
|
21
|
-17
|
87.60
|
|
2025-09-01
|
9
|
57
|
-48
|
88.20
|
|
2025-08-28
|
7
|
3
|
4
|
87.50
|
|
2025-08-26
|
38
|
12
|
26
|
87.10
|
|
2025-08-25
|
61
|
3
|
58
|
84.40
|
|
2025-08-21
|
58
|
0
|
58
|
82.80
|
|
2025-08-20
|
0
|
143
|
-143
|
81.30
|
|
2025-08-19
|
21
|
5
|
16
|
83.90
|
|
2025-08-18
|
14
|
2
|
12
|
83.50
|
|
2025-08-15
|
3
|
38
|
-35
|
83.50
|
|
2025-08-14
|
8
|
6
|
2
|
84.60
|
|
2025-08-13
|
8
|
14
|
-6
|
83.00
|
|
2025-08-11
|
18
|
53
|
-35
|
83.00
|
|
2025-08-08
|
3
|
7
|
-4
|
87.10
|
|
2025-08-07
|
10
|
1
|
9
|
86.50
|
|
2025-08-06
|
3
|
12
|
-9
|
86.90
|
|
2025-08-05
|
19
|
0
|
19
|
86.80
|
|
2025-08-04
|
30
|
8
|
22
|
85.70
|
|
2025-08-01
|
27
|
24
|
3
|
84.80
|
|
2025-07-31
|
3
|
11
|
-8
|
84.10
|
|
2025-07-30
|
23
|
12
|
11
|
85.50
|
|
2025-07-29
|
12
|
20
|
-8
|
87.30
|
|
2025-07-28
|
42
|
9
|
33
|
88.10
|
|
2025-07-25
|
19
|
4
|
15
|
87.70
|
|
2025-07-24
|
22
|
3
|
19
|
87.40
|
|
2025-07-23
|
59
|
2
|
57
|
87.00
|
|
2025-07-22
|
0
|
84
|
-84
|
86.30
|
|
2025-07-21
|
10
|
2
|
8
|
89.10
|
|
2025-07-17
|
78
|
5
|
73
|
88.80
|
|
2025-07-16
|
6
|
1
|
5
|
87.50
|
|
2025-07-15
|
10
|
1
|
9
|
88.30
|
|
2025-07-14
|
7
|
17
|
-10
|
87.60
|
|
2025-07-11
|
29
|
6
|
23
|
88.10
|
|
2025-07-10
|
5
|
21
|
-16
|
87.00
|
|
2025-07-09
|
6
|
3
|
3
|
87.20
|
|
2025-07-07
|
0
|
12
|
-12
|
87.20
|
|
2025-07-04
|
0
|
33
|
-33
|
88.20
|
|
2025-07-03
|
10
|
1
|
9
|
91.00
|
|
2025-07-02
|
13
|
15
|
-2
|
89.50
|
|
2025-07-01
|
25
|
20
|
5
|
89.50
|
|
2025-06-30
|
0
|
10
|
-10
|
89.80
|
|
2025-06-27
|
5
|
22
|
-17
|
91.20
|
|
2025-06-25
|
13
|
2
|
11
|
92.10
|
|
2025-06-24
|
16
|
1
|
15
|
93.20
|
|
2025-06-23
|
6
|
4
|
2
|
91.10
|
|
2025-06-20
|
0
|
15
|
-15
|
91.10
|
|
2025-06-19
|
2
|
12
|
-10
|
92.70
|
|
2025-06-18
|
16
|
0
|
16
|
94.00
|
|
2025-06-17
|
6
|
1
|
5
|
93.90
|
|
2025-06-16
|
16
|
4
|
12
|
94.00
|
|
2025-06-12
|
20
|
8
|
12
|
95.00
|
|
2025-06-11
|
14
|
12
|
2
|
95.50
|
|
2025-06-10
|
36
|
4
|
32
|
94.80
|
|
2025-06-09
|
3
|
21
|
-18
|
93.40
|
|
2025-06-06
|
4
|
94
|
-90
|
94.20
|
|
2025-06-05
|
12
|
1
|
11
|
97.10
|
|
2025-06-04
|
46
|
13
|
33
|
97.30
|
|
2025-06-03
|
3
|
7
|
-4
|
94.20
|
|
2025-06-02
|
1
|
30
|
-29
|
94.10
|
|
2025-05-29
|
10
|
16
|
-6
|
94.70
|
|
2025-05-28
|
11
|
4
|
7
|
94.20
|
|
2025-05-27
|
20
|
33
|
-13
|
94.70
|
|
2025-05-26
|
32
|
12
|
20
|
96.00
|
|
2025-05-23
|
47
|
29
|
18
|
94.10
|
|
2025-05-22
|
28
|
13
|
15
|
90.50
|
|
2025-05-21
|
19
|
2
|
17
|
91.40
|
|
2025-05-19
|
3
|
11
|
-8
|
89.50
|
|
2025-05-16
|
0
|
23
|
-23
|
90.70
|
|
2025-05-15
|
1
|
25
|
-24
|
91.50
|
|
2025-05-14
|
44
|
36
|
8
|
92.80
|
|
2025-05-13
|
20
|
15
|
5
|
90.50
|
|
2025-05-12
|
41
|
8
|
33
|
90.60
|
|
2025-05-09
|
5
|
11
|
-6
|
87.50
|
|
2025-05-08
|
42
|
14
|
28
|
87.30
|
|
2025-05-07
|
14
|
6
|
8
|
86.00
|
|
2025-05-06
|
5
|
9
|
-4
|
86.50
|
|
2025-05-05
|
5
|
49
|
-44
|
86.40
|
|
2025-05-02
|
52
|
11
|
41
|
91.00
|
|
2025-04-30
|
29
|
22
|
7
|
88.80
|
|
2025-04-29
|
8
|
18
|
-10
|
91.40
|
|
2025-04-28
|
50
|
6
|
44
|
90.50
|
|
2025-04-24
|
25
|
10
|
15
|
86.20
|
|
2025-04-23
|
46
|
25
|
21
|
85.70
|
|
2025-04-22
|
54
|
11
|
43
|
82.50
|
|
2025-04-21
|
5
|
9
|
-4
|
84.00
|
|
2025-04-17
|
8
|
13
|
-5
|
88.10
|
|
2025-04-16
|
12
|
26
|
-14
|
88.00
|
|
2025-04-15
|
26
|
30
|
-4
|
90.20
|
|
2025-04-14
|
20
|
55
|
-35
|
87.50
|
|
2025-04-11
|
88
|
36
|
52
|
83.70
|
|
2025-04-07
|
3
|
0
|
3
|
91.80
|
|
2025-04-02
|
5
|
15
|
-10
|
102.00
|
|
2025-03-31
|
113
|
66
|
47
|
96.00
|
|
2025-03-28
|
38
|
7
|
31
|
104.00
|
|
2025-03-27
|
3
|
23
|
-20
|
108.00
|
|
2025-03-25
|
3
|
66
|
-63
|
109.50
|
|
2025-03-21
|
14
|
24
|
-10
|
113.00
|
|
2025-03-20
|
175
|
484
|
-309
|
113.50
|
|
2025-03-19
|
52
|
176
|
-124
|
111.50
|
|
2025-03-18
|
24
|
41
|
-17
|
118.50
|
|
2025-03-14
|
98
|
20
|
78
|
120.00
|
|
2025-03-13
|
31
|
73
|
-42
|
121.50
|
|
2025-03-12
|
136
|
79
|
57
|
127.00
|
|
2025-03-11
|
150
|
174
|
-24
|
122.50
|
|
2025-03-10
|
47
|
116
|
-69
|
128.00
|
|
2025-03-07
|
170
|
229
|
-59
|
130.00
|
|
2025-03-06
|
457
|
348
|
109
|
138.00
|
|
2025-03-04
|
702
|
434
|
268
|
138.00
|
|
2025-03-03
|
82
|
100
|
-18
|
125.50
|
|
2025-02-27
|
241
|
66
|
175
|
130.50
|
|
2025-02-26
|
117
|
49
|
68
|
121.50
|
|
2025-02-25
|
112
|
34
|
78
|
120.00
|
|
2025-02-24
|
1
|
19
|
-18
|
119.50
|
|
2025-02-21
|
16
|
31
|
-15
|
120.00
|
|
2025-02-19
|
47
|
23
|
24
|
119.00
|
|
2025-02-18
|
3
|
7
|
-4
|
119.50
|
|
2025-02-17
|
10
|
14
|
-4
|
117.00
|
|
2025-02-11
|
3
|
38
|
-35
|
118.00
|
|
2025-02-10
|
0
|
29
|
-29
|
119.50
|
|
2025-02-06
|
63
|
20
|
43
|
121.50
|
|
2025-02-05
|
106
|
43
|
63
|
119.50
|
|
2025-02-04
|
61
|
11
|
50
|
114.00
|
|
2025-02-03
|
15
|
61
|
-46
|
111.50
|
|
2025-01-22
|
22
|
7
|
15
|
114.50
|
|
2025-01-21
|
1
|
3
|
-2
|
111.00
|
|
2025-01-20
|
31
|
11
|
20
|
111.00
|
|
2025-01-16
|
19
|
5
|
14
|
112.00
|
|
2025-01-15
|
5
|
36
|
-31
|
110.00
|
|
2025-01-14
|
1
|
22
|
-21
|
112.50
|
|
2025-01-13
|
59
|
28
|
31
|
110.50
|
|
2025-01-09
|
51
|
64
|
-13
|
116.00
|
|
2025-01-08
|
60
|
176
|
-116
|
117.00
|
|
2025-01-07
|
31
|
41
|
-10
|
114.50
|
|
2025-01-03
|
44
|
79
|
-35
|
113.00
|
|
2025-01-02
|
36
|
44
|
-8
|
112.50
|
|
2024-12-31
|
28
|
10
|
18
|
110.00
|
|
2024-12-30
|
5
|
16
|
-11
|
109.00
|
|
2024-12-26
|
14
|
40
|
-26
|
110.50
|
|
2024-12-25
|
18
|
11
|
7
|
110.50
|
|
2024-12-24
|
23
|
33
|
-10
|
110.00
|
|
2024-12-23
|
28
|
11
|
17
|
109.00
|
|
2024-12-20
|
5
|
45
|
-40
|
107.50
|
|
2024-12-19
|
31
|
17
|
14
|
112.00
|
|
2024-12-18
|
0
|
20
|
-20
|
109.50
|
|
2024-12-17
|
19
|
12
|
7
|
107.50
|
|
2024-12-16
|
47
|
8
|
39
|
105.50
|
|
2024-12-12
|
27
|
16
|
11
|
108.00
|
|
2024-12-11
|
28
|
5
|
23
|
111.00
|
|
2024-12-06
|
104
|
380
|
-276
|
115.00
|
|
2024-12-05
|
35
|
23
|
12
|
127.50
|
|
2024-12-04
|
25
|
13
|
12
|
127.00
|
|
2024-12-03
|
9
|
0
|
9
|
122.00
|
|
2024-12-02
|
18
|
6
|
12
|
122.50
|
|
2024-11-29
|
9
|
5
|
4
|
122.50
|
|
2024-11-28
|
26
|
17
|
9
|
119.50
|
|
2024-11-27
|
39
|
28
|
11
|
122.00
|
|
2024-11-21
|
75
|
63
|
12
|
123.50
|
|
2024-11-20
|
83
|
517
|
-434
|
127.50
|
|
2024-11-19
|
34
|
8
|
26
|
141.50
|
|
2024-11-18
|
19
|
51
|
-32
|
137.50
|
|
2024-11-15
|
56
|
46
|
10
|
141.50
|
|
2024-11-14
|
103
|
133
|
-30
|
138.50
|
|
2024-11-13
|
85
|
110
|
-25
|
143.00
|
|
2024-11-12
|
101
|
24
|
77
|
134.00
|
|
2024-11-11
|
36
|
143
|
-107
|
130.00
|
|
2024-11-07
|
17
|
94
|
-77
|
140.50
|
|
2024-11-06
|
70
|
45
|
25
|
139.50
|
|
2024-11-05
|
16
|
28
|
-12
|
138.00
|
|
2024-11-04
|
32
|
61
|
-29
|
140.00
|
|
2024-11-01
|
35
|
50
|
-15
|
139.50
|
|
2024-10-30
|
32
|
11
|
21
|
142.50
|
|
2024-10-29
|
22
|
36
|
-14
|
143.50
|
|
2024-10-28
|
70
|
17
|
53
|
145.00
|
| 合計 | 14752 | 15253 | -501 | |
