| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
258
|
114
|
144
|
322.00
|
|
2026-10-27
|
273
|
346
|
-73
|
293.00
|
|
2026-10-22
|
90
|
355
|
-265
|
286.00
|
|
2026-10-21
|
129
|
74
|
55
|
300.50
|
|
2026-10-20
|
146
|
157
|
-11
|
293.50
|
|
2026-10-19
|
288
|
260
|
28
|
297.00
|
|
2026-10-16
|
197
|
348
|
-151
|
285.00
|
|
2026-10-14
|
226
|
234
|
-8
|
325.00
|
|
2026-10-13
|
179
|
282
|
-103
|
309.00
|
|
2026-10-12
|
309
|
430
|
-121
|
303.00
|
|
2026-10-07
|
357
|
1234
|
-877
|
332.00
|
|
2026-10-06
|
78
|
757
|
-679
|
302.00
|
|
2026-10-05
|
171
|
369
|
-198
|
335.50
|
|
2026-10-02
|
235
|
168
|
67
|
372.50
|
|
2026-10-01
|
208
|
147
|
61
|
369.50
|
|
2026-09-30
|
210
|
99
|
111
|
356.00
|
|
2026-09-24
|
341
|
139
|
202
|
398.00
|
|
2026-09-23
|
284
|
143
|
141
|
410.50
|
|
2026-09-22
|
329
|
287
|
42
|
445.50
|
|
2026-09-18
|
233
|
250
|
-17
|
388.00
|
|
2026-09-16
|
14
|
1
|
13
|
380.50
|
|
2026-09-14
|
56
|
51
|
5
|
372.50
|
|
2026-09-10
|
132
|
7
|
125
|
338.50
|
|
2026-09-09
|
225
|
9
|
216
|
349.00
|
|
2026-09-08
|
97
|
8
|
89
|
321.00
|
|
2026-09-07
|
886
|
498
|
388
|
305.00
|
|
2026-09-04
|
1150
|
559
|
591
|
300.00
|
|
2026-09-02
|
27
|
0
|
27
|
248.50
|
|
2026-08-31
|
314
|
196
|
118
|
205.50
|
|
2026-08-28
|
59
|
95
|
-36
|
200.00
|
|
2026-08-27
|
104
|
166
|
-62
|
222.00
|
|
2026-08-26
|
93
|
224
|
-131
|
212.00
|
|
2026-08-25
|
343
|
467
|
-124
|
205.50
|
|
2026-08-24
|
97
|
161
|
-64
|
193.00
|
|
2026-08-21
|
201
|
347
|
-146
|
196.50
|
|
2026-08-20
|
124
|
308
|
-184
|
194.00
|
|
2026-08-19
|
161
|
406
|
-245
|
191.50
|
|
2026-08-18
|
336
|
162
|
174
|
192.00
|
|
2026-08-17
|
176
|
200
|
-24
|
190.50
|
|
2026-08-14
|
615
|
647
|
-32
|
184.00
|
|
2026-08-13
|
366
|
241
|
125
|
177.50
|
|
2026-08-12
|
99
|
241
|
-142
|
161.50
|
|
2026-08-11
|
43
|
130
|
-87
|
147.00
|
|
2026-08-10
|
21
|
239
|
-218
|
145.50
|
|
2026-08-07
|
70
|
139
|
-69
|
145.00
|
|
2026-08-06
|
189
|
84
|
105
|
150.00
|
|
2026-08-05
|
1301
|
264
|
1037
|
156.50
|
|
2026-08-04
|
440
|
90
|
350
|
148.50
|
|
2026-07-31
|
401
|
549
|
-148
|
138.00
|
|
2026-07-30
|
504
|
204
|
300
|
128.50
|
|
2026-07-29
|
633
|
140
|
493
|
122.00
|
|
2026-07-28
|
46
|
59
|
-13
|
117.50
|
|
2026-07-27
|
110
|
48
|
62
|
126.50
|
|
2026-07-24
|
71
|
224
|
-153
|
133.50
|
|
2026-07-23
|
139
|
56
|
83
|
145.00
|
|
2026-07-22
|
155
|
142
|
13
|
139.00
|
|
2026-07-21
|
99
|
214
|
-115
|
137.50
|
|
2026-07-20
|
198
|
84
|
114
|
141.50
|
|
2026-07-17
|
96
|
81
|
15
|
137.00
|
|
2026-07-16
|
47
|
73
|
-26
|
148.00
|
|
2026-07-15
|
115
|
185
|
-70
|
151.50
|
|
2026-07-14
|
145
|
171
|
-26
|
156.00
|
|
2026-07-13
|
172
|
21
|
151
|
149.50
|
|
2026-07-09
|
98
|
43
|
55
|
136.00
|
|
2026-07-08
|
44
|
59
|
-15
|
124.00
|
|
2026-07-06
|
76
|
134
|
-58
|
129.00
|
|
2026-07-03
|
195
|
153
|
42
|
135.50
|
|
2026-07-02
|
45
|
160
|
-115
|
137.00
|
|
2026-07-01
|
313
|
127
|
186
|
142.00
|
|
2026-06-30
|
77
|
83
|
-6
|
131.00
|
|
2026-06-29
|
47
|
60
|
-13
|
119.50
|
|
2026-06-26
|
58
|
32
|
26
|
119.00
|
|
2026-06-25
|
33
|
58
|
-25
|
129.50
|
|
2026-06-24
|
79
|
123
|
-44
|
131.50
|
|
2026-06-23
|
110
|
81
|
29
|
138.00
|
|
2026-06-22
|
177
|
13
|
164
|
125.50
|
|
2026-06-17
|
13
|
27
|
-14
|
104.50
|
|
2026-06-16
|
34
|
56
|
-22
|
103.50
|
|
2026-06-15
|
3
|
46
|
-43
|
104.50
|
|
2026-06-12
|
31
|
109
|
-78
|
95.30
|
|
2026-06-11
|
213
|
74
|
139
|
94.70
|
|
2026-06-10
|
56
|
69
|
-13
|
99.70
|
|
2026-06-09
|
178
|
137
|
41
|
105.00
|
|
2026-06-08
|
20
|
72
|
-52
|
111.00
|
|
2026-06-05
|
16
|
24
|
-8
|
123.00
|
|
2026-06-04
|
29
|
10
|
19
|
136.00
|
|
2026-06-03
|
16
|
1
|
15
|
129.00
|
|
2026-06-02
|
22
|
0
|
22
|
129.00
|
|
2026-06-01
|
20
|
7
|
13
|
126.00
|
|
2026-05-29
|
5
|
16
|
-11
|
123.50
|
|
2026-05-28
|
70
|
3
|
67
|
112.50
|
|
2026-05-27
|
11
|
1
|
10
|
123.00
|
|
2026-05-26
|
52
|
0
|
52
|
128.00
|
|
2026-05-25
|
67
|
10
|
57
|
131.50
|
|
2026-05-22
|
149
|
294
|
-145
|
127.50
|
|
2026-05-20
|
133
|
103
|
30
|
106.50
|
|
2026-05-19
|
157
|
262
|
-105
|
97.90
|
|
2026-05-18
|
75
|
61
|
14
|
97.60
|
|
2026-05-15
|
127
|
75
|
52
|
88.80
|
|
2026-05-14
|
11
|
24
|
-13
|
84.00
|
|
2026-05-13
|
2
|
28
|
-26
|
76.40
|
|
2026-05-12
|
14
|
2
|
12
|
77.90
|
|
2026-05-11
|
10
|
26
|
-16
|
78.40
|
|
2026-05-08
|
25
|
22
|
3
|
79.50
|
|
2026-05-07
|
61
|
32
|
29
|
82.90
|
|
2026-05-04
|
75
|
59
|
16
|
82.20
|
|
2026-04-30
|
60
|
22
|
38
|
75.40
|
|
2026-04-29
|
19
|
10
|
9
|
72.20
|
|
2026-04-28
|
22
|
3
|
19
|
71.80
|
|
2026-04-27
|
9
|
18
|
-9
|
69.90
|
|
2026-04-24
|
4
|
10
|
-6
|
70.10
|
|
2026-04-23
|
7
|
20
|
-13
|
72.10
|
|
2026-04-22
|
20
|
7
|
13
|
74.00
|
|
2026-04-21
|
10
|
6
|
4
|
71.60
|
|
2026-04-20
|
8
|
2
|
6
|
70.40
|
|
2026-04-17
|
3
|
8
|
-5
|
72.50
|
|
2026-04-16
|
35
|
16
|
19
|
74.00
|
|
2026-04-14
|
1
|
2
|
-1
|
70.10
|
|
2026-04-13
|
4
|
7
|
-3
|
70.00
|
|
2026-04-10
|
7
|
22
|
-15
|
70.80
|
|
2026-04-09
|
1
|
15
|
-14
|
71.50
|
|
2026-04-08
|
11
|
2
|
9
|
73.00
|
|
2026-04-07
|
0
|
16
|
-16
|
73.20
|
|
2026-04-02
|
9
|
7
|
2
|
72.60
|
|
2026-04-01
|
11
|
2
|
9
|
72.40
|
|
2026-03-31
|
48
|
27
|
21
|
72.10
|
|
2026-03-30
|
20
|
73
|
-53
|
75.60
|
|
2026-03-27
|
24
|
17
|
7
|
76.70
|
|
2026-03-26
|
37
|
12
|
25
|
71.00
|
|
2026-03-25
|
23
|
0
|
23
|
67.80
|
|
2026-03-24
|
12
|
22
|
-10
|
65.10
|
|
2026-03-23
|
7
|
14
|
-7
|
63.80
|
|
2026-03-20
|
4
|
10
|
-6
|
65.20
|
|
2026-03-19
|
1
|
11
|
-10
|
65.60
|
|
2026-03-18
|
2
|
4
|
-2
|
67.20
|
|
2026-03-17
|
0
|
3
|
-3
|
68.10
|
|
2026-03-16
|
2
|
8
|
-6
|
67.90
|
|
2026-03-13
|
0
|
4
|
-4
|
66.70
|
|
2026-03-11
|
11
|
0
|
11
|
66.80
|
|
2026-03-09
|
0
|
26
|
-26
|
62.40
|
|
2026-03-05
|
13
|
0
|
13
|
67.30
|
|
2026-03-04
|
17
|
12
|
5
|
65.60
|
|
2026-03-02
|
2
|
1
|
1
|
69.50
|
|
2026-02-26
|
38
|
2
|
36
|
69.20
|
|
2026-02-25
|
9
|
22
|
-13
|
67.10
|
|
2026-02-24
|
12
|
8
|
4
|
68.20
|
|
2026-02-23
|
12
|
6
|
6
|
68.30
|
|
2026-02-11
|
10
|
17
|
-7
|
67.00
|
|
2026-02-06
|
24
|
7
|
17
|
68.80
|
|
2026-02-05
|
72
|
103
|
-31
|
70.60
|
|
2026-02-04
|
50
|
10
|
40
|
71.60
|
|
2026-02-02
|
1
|
7
|
-6
|
64.00
|
|
2026-01-30
|
1
|
6
|
-5
|
66.20
|
|
2026-01-29
|
6
|
12
|
-6
|
67.30
|
|
2026-01-28
|
11
|
16
|
-5
|
68.00
|
|
2026-01-27
|
7
|
17
|
-10
|
68.10
|
|
2026-01-23
|
8
|
2
|
6
|
68.00
|
|
2026-01-22
|
6
|
10
|
-4
|
68.50
|
|
2026-01-21
|
11
|
1
|
10
|
69.00
|
|
2026-01-20
|
2
|
7
|
-5
|
69.80
|
|
2026-01-19
|
22
|
12
|
10
|
69.80
|
|
2026-01-16
|
8
|
1
|
7
|
68.40
|
|
2026-01-15
|
1
|
6
|
-5
|
66.80
|
|
2026-01-14
|
22
|
0
|
22
|
67.20
|
|
2026-01-13
|
0
|
5
|
-5
|
65.40
|
|
2026-01-12
|
25
|
1
|
24
|
66.70
|
|
2026-01-08
|
1
|
14
|
-13
|
64.20
|
|
2026-01-07
|
27
|
0
|
27
|
66.00
|
|
2026-01-05
|
2
|
26
|
-24
|
64.10
|
|
2026-01-02
|
13
|
1
|
12
|
67.60
|
|
2025-12-31
|
2
|
5
|
-3
|
67.10
|
|
2025-12-30
|
0
|
9
|
-9
|
68.90
|
|
2025-12-29
|
38
|
7
|
31
|
68.30
|
|
2025-12-26
|
5
|
2
|
3
|
68.50
|
|
2025-12-24
|
1
|
22
|
-21
|
68.30
|
|
2025-12-22
|
14
|
3
|
11
|
67.80
|
|
2025-12-19
|
2
|
3
|
-1
|
66.00
|
|
2025-12-18
|
5
|
18
|
-13
|
66.00
|
|
2025-12-17
|
18
|
27
|
-9
|
67.40
|
|
2025-12-15
|
4
|
14
|
-10
|
66.50
|
|
2025-12-12
|
24
|
4
|
20
|
65.50
|
|
2025-12-11
|
4
|
0
|
4
|
62.60
|
|
2025-12-10
|
9
|
0
|
9
|
62.90
|
|
2025-12-09
|
13
|
1
|
12
|
63.50
|
|
2025-12-08
|
3
|
0
|
3
|
63.80
|
|
2025-12-05
|
6
|
21
|
-15
|
65.00
|
|
2025-12-04
|
4
|
2
|
2
|
64.50
|
|
2025-12-03
|
3
|
2
|
1
|
65.20
|
|
2025-12-02
|
0
|
1
|
-1
|
66.30
|
|
2025-12-01
|
2
|
23
|
-21
|
66.40
|
|
2025-11-27
|
0
|
11
|
-11
|
63.70
|
|
2025-11-26
|
8
|
3
|
5
|
63.70
|
|
2025-11-25
|
40
|
0
|
40
|
62.10
|
|
2025-11-24
|
3
|
5
|
-2
|
60.90
|
|
2025-11-20
|
18
|
4
|
14
|
63.00
|
|
2025-11-19
|
0
|
7
|
-7
|
62.30
|
|
2025-11-17
|
16
|
11
|
5
|
64.60
|
|
2025-11-14
|
15
|
12
|
3
|
65.80
|
|
2025-11-13
|
23
|
6
|
17
|
67.80
|
|
2025-11-12
|
14
|
4
|
10
|
68.20
|
|
2025-11-11
|
6
|
3
|
3
|
67.50
|
|
2025-11-10
|
25
|
15
|
10
|
67.40
|
|
2025-11-07
|
4
|
23
|
-19
|
69.80
|
|
2025-11-06
|
6
|
1
|
5
|
71.00
|
|
2025-11-05
|
2
|
24
|
-22
|
71.50
|
|
2025-11-04
|
2
|
6
|
-4
|
72.10
|
|
2025-11-03
|
10
|
1
|
9
|
73.40
|
|
2025-10-30
|
3
|
2
|
1
|
73.70
|
|
2025-10-29
|
22
|
1
|
21
|
73.30
|
|
2025-10-28
|
0
|
10
|
-10
|
73.00
|
|
2025-10-23
|
7
|
1
|
6
|
75.20
|
|
2025-10-22
|
0
|
6
|
-6
|
75.90
|
|
2025-10-21
|
23
|
2
|
21
|
75.90
|
|
2025-10-20
|
3
|
13
|
-10
|
73.60
|
|
2025-10-17
|
6
|
0
|
6
|
74.50
|
|
2025-10-16
|
17
|
0
|
17
|
76.40
|
|
2025-10-15
|
1
|
19
|
-18
|
75.70
|
|
2025-10-14
|
18
|
11
|
7
|
77.20
|
|
2025-10-13
|
20
|
2
|
18
|
79.00
|
|
2025-10-09
|
2
|
1
|
1
|
80.30
|
|
2025-10-07
|
6
|
1
|
5
|
77.30
|
|
2025-10-03
|
1
|
0
|
1
|
77.30
|
|
2025-10-02
|
2
|
0
|
2
|
77.30
|
|
2025-09-30
|
5
|
2
|
3
|
78.90
|
|
2025-09-26
|
3
|
41
|
-38
|
77.60
|
|
2025-09-25
|
8
|
2
|
6
|
80.70
|
|
2025-09-24
|
4
|
8
|
-4
|
80.90
|
|
2025-09-23
|
3
|
15
|
-12
|
81.60
|
|
2025-09-22
|
1
|
4
|
-3
|
83.10
|
|
2025-09-19
|
1
|
0
|
1
|
84.20
|
|
2025-09-18
|
11
|
1
|
10
|
83.30
|
|
2025-09-17
|
4
|
0
|
4
|
82.30
|
|
2025-09-16
|
16
|
0
|
16
|
82.10
|
|
2025-09-15
|
5
|
18
|
-13
|
81.00
|
|
2025-09-12
|
2
|
4
|
-2
|
82.10
|
|
2025-09-11
|
18
|
7
|
11
|
82.60
|
|
2025-09-10
|
3
|
25
|
-22
|
82.50
|
|
2025-09-09
|
4
|
76
|
-72
|
82.70
|
|
2025-09-08
|
9
|
0
|
9
|
85.10
|
|
2025-09-05
|
6
|
11
|
-5
|
85.10
|
|
2025-09-04
|
5
|
0
|
5
|
85.20
|
|
2025-09-03
|
7
|
1
|
6
|
85.40
|
|
2025-09-02
|
1
|
3
|
-2
|
84.80
|
|
2025-09-01
|
2
|
20
|
-18
|
86.40
|
|
2025-08-29
|
8
|
3
|
5
|
87.80
|
|
2025-08-28
|
52
|
6
|
46
|
87.60
|
|
2025-08-27
|
9
|
1
|
8
|
87.40
|
|
2025-08-26
|
8
|
1
|
7
|
86.70
|
|
2025-08-25
|
17
|
7
|
10
|
86.10
|
|
2025-08-22
|
20
|
13
|
7
|
85.50
|
|
2025-08-21
|
43
|
0
|
43
|
85.40
|
|
2025-08-20
|
1
|
32
|
-31
|
83.10
|
|
2025-08-19
|
1
|
36
|
-35
|
84.70
|
|
2025-08-15
|
0
|
4
|
-4
|
85.90
|
|
2025-08-14
|
10
|
0
|
10
|
86.60
|
|
2025-08-12
|
14
|
1
|
13
|
85.70
|
|
2025-08-11
|
0
|
1
|
-1
|
85.30
|
|
2025-08-08
|
14
|
0
|
14
|
85.50
|
|
2025-08-07
|
0
|
3
|
-3
|
86.60
|
|
2025-08-05
|
34
|
0
|
34
|
88.40
|
|
2025-08-04
|
7
|
0
|
7
|
86.10
|
|
2025-08-01
|
3
|
0
|
3
|
85.00
|
|
2025-07-31
|
0
|
35
|
-35
|
85.00
|
|
2025-07-30
|
0
|
5
|
-5
|
86.70
|
|
2025-07-29
|
7
|
14
|
-7
|
86.70
|
|
2025-07-28
|
1
|
36
|
-35
|
87.50
|
|
2025-07-25
|
2
|
0
|
2
|
89.10
|
|
2025-07-24
|
4
|
1
|
3
|
89.10
|
|
2025-07-23
|
7
|
1
|
6
|
89.50
|
|
2025-07-22
|
3
|
8
|
-5
|
88.30
|
|
2025-07-21
|
7
|
1
|
6
|
91.20
|
|
2025-07-18
|
13
|
2
|
11
|
91.20
|
|
2025-07-17
|
25
|
1
|
24
|
91.20
|
|
2025-07-16
|
3
|
6
|
-3
|
90.00
|
|
2025-07-15
|
8
|
19
|
-11
|
89.70
|
|
2025-07-14
|
3
|
12
|
-9
|
90.40
|
|
2025-07-11
|
17
|
1
|
16
|
89.10
|
|
2025-07-10
|
1
|
7
|
-6
|
87.20
|
|
2025-07-09
|
2
|
0
|
2
|
87.20
|
|
2025-07-08
|
0
|
7
|
-7
|
86.70
|
|
2025-07-07
|
1
|
14
|
-13
|
87.70
|
|
2025-07-04
|
5
|
10
|
-5
|
89.10
|
|
2025-07-03
|
14
|
9
|
5
|
90.40
|
|
2025-07-02
|
2
|
51
|
-49
|
92.60
|
|
2025-06-30
|
5
|
12
|
-7
|
89.00
|
|
2025-06-27
|
1
|
24
|
-23
|
90.60
|
|
2025-06-26
|
11
|
6
|
5
|
91.10
|
|
2025-06-25
|
1
|
14
|
-13
|
91.50
|
|
2025-06-24
|
5
|
11
|
-6
|
92.30
|
|
2025-06-23
|
2
|
3
|
-1
|
92.20
|
|
2025-06-20
|
5
|
24
|
-19
|
93.60
|
|
2025-06-19
|
7
|
41
|
-34
|
95.20
|
|
2025-06-18
|
17
|
3
|
14
|
96.10
|
|
2025-06-17
|
1
|
8
|
-7
|
95.50
|
|
2025-06-13
|
23
|
38
|
-15
|
108.00
|
|
2025-06-12
|
4
|
18
|
-14
|
108.00
|
|
2025-06-11
|
5
|
29
|
-24
|
108.50
|
|
2025-06-10
|
1
|
5
|
-4
|
110.00
|
|
2025-06-09
|
0
|
9
|
-9
|
110.00
|
|
2025-06-06
|
16
|
5
|
11
|
110.50
|
|
2025-06-05
|
56
|
6
|
50
|
109.50
|
|
2025-06-03
|
0
|
5
|
-5
|
104.00
|
|
2025-05-29
|
1
|
5
|
-4
|
102.50
|
|
2025-05-28
|
18
|
0
|
18
|
103.00
|
|
2025-05-27
|
10
|
20
|
-10
|
101.50
|
|
2025-05-26
|
0
|
5
|
-5
|
102.00
|
|
2025-05-23
|
3
|
4
|
-1
|
101.50
|
|
2025-05-22
|
0
|
14
|
-14
|
100.50
|
|
2025-05-21
|
34
|
5
|
29
|
102.00
|
|
2025-05-20
|
0
|
3
|
-3
|
99.40
|
|
2025-05-19
|
3
|
11
|
-8
|
99.50
|
|
2025-05-16
|
0
|
11
|
-11
|
98.80
|
|
2025-05-14
|
30
|
1
|
29
|
100.00
|
|
2025-05-12
|
17
|
0
|
17
|
99.00
|
|
2025-05-09
|
25
|
3
|
22
|
98.40
|
|
2025-05-07
|
0
|
1
|
-1
|
95.80
|
|
2025-05-05
|
6
|
15
|
-9
|
95.50
|
|
2025-05-02
|
17
|
1
|
16
|
100.50
|
|
2025-04-30
|
0
|
13
|
-13
|
99.60
|
|
2025-04-29
|
32
|
1
|
31
|
100.50
|
|
2025-04-28
|
5
|
7
|
-2
|
98.10
|
|
2025-04-25
|
49
|
13
|
36
|
97.10
|
|
2025-04-23
|
29
|
49
|
-20
|
95.30
|
|
2025-04-22
|
29
|
18
|
11
|
93.50
|
|
2025-04-21
|
1
|
6
|
-5
|
91.40
|
|
2025-04-18
|
0
|
6
|
-6
|
95.10
|
|
2025-04-17
|
2
|
4
|
-2
|
95.00
|
|
2025-04-16
|
5
|
1
|
4
|
94.70
|
|
2025-04-15
|
37
|
1
|
36
|
96.60
|
|
2025-04-11
|
22
|
20
|
2
|
90.10
|
|
2025-04-10
|
36
|
0
|
36
|
89.40
|
|
2025-04-08
|
40
|
71
|
-31
|
90.30
|
|
2025-04-02
|
6
|
1
|
5
|
105.50
|
|
2025-04-01
|
0
|
13
|
-13
|
106.50
|
|
2025-03-31
|
18
|
51
|
-33
|
103.00
|
|
2025-03-27
|
1
|
56
|
-55
|
116.50
|
|
2025-03-25
|
33
|
5
|
28
|
|
|
2025-03-24
|
32
|
5
|
27
|
115.50
|
|
2025-03-21
|
23
|
1
|
22
|
115.50
|
|
2025-03-20
|
4
|
1
|
3
|
114.50
|
|
2025-03-19
|
1
|
4
|
-3
|
113.50
|
|
2025-03-18
|
26
|
1
|
25
|
115.50
|
|
2025-03-17
|
19
|
4
|
15
|
113.00
|
|
2025-03-14
|
5
|
1
|
4
|
111.50
|
|
2025-03-13
|
1
|
3
|
-2
|
111.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
10
|
39
|
-29
|
111.50
|
|
2025-03-10
|
8
|
2
|
6
|
112.50
|
|
2025-03-07
|
87
|
59
|
28
|
114.50
|
|
2025-03-06
|
6
|
14
|
-8
|
111.00
|
|
2025-03-04
|
13
|
1
|
12
|
110.50
|
|
2025-03-03
|
11
|
4
|
7
|
113.00
|
|
2025-02-26
|
1
|
3
|
-2
|
114.50
|
|
2025-02-25
|
14
|
28
|
-14
|
114.00
|
|
2025-02-24
|
2
|
0
|
2
|
114.50
|
|
2025-02-21
|
2
|
8
|
-6
|
116.00
|
|
2025-02-18
|
21
|
5
|
16
|
114.50
|
|
2025-02-14
|
6
|
30
|
-24
|
116.00
|
|
2025-02-11
|
59
|
37
|
22
|
107.00
|
|
2025-02-10
|
4
|
8
|
-4
|
102.00
|
|
2025-02-05
|
5
|
0
|
5
|
95.90
|
|
2025-02-03
|
2
|
16
|
-14
|
94.60
|
|
2025-01-22
|
15
|
4
|
11
|
95.50
|
|
2025-01-21
|
0
|
6
|
-6
|
94.70
|
|
2025-01-20
|
6
|
12
|
-6
|
94.60
|
|
2025-01-15
|
8
|
19
|
-11
|
93.60
|
|
2025-01-14
|
10
|
6
|
4
|
92.50
|
|
2025-01-13
|
36
|
17
|
19
|
92.20
|
|
2025-01-09
|
5
|
86
|
-81
|
96.70
|
|
2025-01-08
|
9
|
5
|
4
|
101.50
|
|
2025-01-06
|
25
|
1
|
24
|
104.00
|
|
2024-12-31
|
0
|
6
|
-6
|
104.00
|
|
2024-12-30
|
0
|
4
|
-4
|
105.00
|
|
2024-12-26
|
16
|
1
|
15
|
105.00
|
|
2024-12-25
|
0
|
5
|
-5
|
104.00
|
|
2024-12-24
|
15
|
17
|
-2
|
105.00
|
|
2024-12-23
|
0
|
5
|
-5
|
102.50
|
|
2024-12-20
|
2
|
4
|
-2
|
104.00
|
|
2024-12-19
|
6
|
1
|
5
|
104.50
|
|
2024-12-17
|
13
|
1
|
12
|
102.50
|
|
2024-12-16
|
19
|
1
|
18
|
100.50
|
|
2024-12-12
|
1
|
3
|
-2
|
107.00
|
|
2024-12-06
|
7
|
3
|
4
|
109.00
|
|
2024-12-05
|
16
|
19
|
-3
|
108.50
|
|
2024-12-04
|
50
|
8
|
42
|
106.50
|
|
2024-12-03
|
8
|
62
|
-54
|
105.00
|
|
2024-11-29
|
11
|
4
|
7
|
112.00
|
|
2024-11-28
|
16
|
4
|
12
|
111.00
|
|
2024-11-27
|
4
|
10
|
-6
|
112.50
|
|
2024-11-26
|
8
|
0
|
8
|
115.50
|
|
2024-11-25
|
10
|
8
|
2
|
116.00
|
|
2024-11-22
|
7
|
15
|
-8
|
115.50
|
|
2024-11-21
|
7
|
0
|
7
|
113.00
|
|
2024-11-20
|
2
|
19
|
-17
|
112.50
|
|
2024-11-19
|
21
|
0
|
21
|
111.50
|
|
2024-11-18
|
4
|
2
|
2
|
110.00
|
|
2024-11-15
|
24
|
8
|
16
|
112.00
|
|
2024-11-14
|
8
|
12
|
-4
|
109.50
|
|
2024-11-13
|
26
|
12
|
14
|
113.50
|
|
2024-11-11
|
10
|
51
|
-41
|
112.50
|
|
2024-11-08
|
1
|
40
|
-39
|
121.00
|
|
2024-11-07
|
52
|
17
|
35
|
120.50
|
|
2024-11-06
|
50
|
12
|
38
|
117.50
|
|
2024-11-05
|
33
|
82
|
-49
|
117.00
|
|
2024-11-04
|
4
|
9
|
-5
|
124.00
|
|
2024-11-01
|
13
|
7
|
6
|
125.50
|
|
2024-10-30
|
13
|
0
|
13
|
124.00
|
|
2024-10-29
|
8
|
2
|
6
|
124.00
|
| 合計 | 21720 | 20453 | 1267 | |
