| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
7
|
8
|
117.00
|
|
2026-10-21
|
0
|
3
|
-3
|
117.00
|
|
2026-10-15
|
0
|
6
|
-6
|
117.00
|
|
2026-10-14
|
0
|
11
|
-11
|
118.00
|
|
2026-10-13
|
7
|
1
|
6
|
120.00
|
|
2026-10-12
|
0
|
1
|
-1
|
121.50
|
|
2026-10-08
|
0
|
1
|
-1
|
123.00
|
|
2026-10-07
|
0
|
2
|
-2
|
120.00
|
|
2026-10-06
|
0
|
2
|
-2
|
119.50
|
|
2026-10-05
|
10
|
1
|
9
|
120.00
|
|
2026-10-02
|
2
|
0
|
2
|
119.50
|
|
2026-10-01
|
0
|
1
|
-1
|
118.50
|
|
2026-09-30
|
4
|
1
|
3
|
118.50
|
|
2026-09-29
|
0
|
3
|
-3
|
119.50
|
|
2026-09-24
|
0
|
1
|
-1
|
118.50
|
|
2026-09-23
|
0
|
1
|
-1
|
120.00
|
|
2026-09-22
|
0
|
2
|
-2
|
120.00
|
|
2026-09-21
|
6
|
0
|
6
|
122.00
|
|
2026-09-18
|
10
|
0
|
10
|
120.50
|
|
2026-09-16
|
0
|
3
|
-3
|
120.00
|
|
2026-09-15
|
0
|
2
|
-2
|
119.50
|
|
2026-09-14
|
0
|
2
|
-2
|
119.50
|
|
2026-09-10
|
0
|
2
|
-2
|
120.50
|
|
2026-09-09
|
2
|
1
|
1
|
119.00
|
|
2026-09-08
|
0
|
1
|
-1
|
119.00
|
|
2026-09-04
|
0
|
2
|
-2
|
118.50
|
|
2026-09-03
|
0
|
5
|
-5
|
119.50
|
|
2026-09-02
|
1
|
2
|
-1
|
120.00
|
|
2026-08-28
|
0
|
3
|
-3
|
120.50
|
|
2026-08-27
|
2
|
3
|
-1
|
122.00
|
|
2026-08-26
|
3
|
0
|
3
|
121.00
|
|
2026-08-25
|
11
|
4
|
7
|
118.50
|
|
2026-08-24
|
0
|
1
|
-1
|
118.50
|
|
2026-08-21
|
0
|
12
|
-12
|
118.50
|
|
2026-08-20
|
0
|
8
|
-8
|
123.00
|
|
2026-08-19
|
1
|
0
|
1
|
122.50
|
|
2026-08-18
|
4
|
6
|
-2
|
126.00
|
|
2026-08-17
|
0
|
5
|
-5
|
125.00
|
|
2026-08-14
|
5
|
13
|
-8
|
125.50
|
|
2026-08-12
|
10
|
28
|
-18
|
132.00
|
|
2026-08-11
|
3
|
14
|
-11
|
139.00
|
|
2026-08-10
|
48
|
6
|
42
|
154.00
|
|
2026-08-07
|
13
|
4
|
9
|
140.00
|
|
2026-08-06
|
29
|
2
|
27
|
141.50
|
|
2026-08-05
|
7
|
4
|
3
|
130.00
|
|
2026-08-04
|
7
|
3
|
4
|
126.50
|
|
2026-07-31
|
0
|
5
|
-5
|
115.50
|
|
2026-07-30
|
2
|
4
|
-2
|
114.00
|
|
2026-07-27
|
2
|
3
|
-1
|
124.50
|
|
2026-07-24
|
3
|
4
|
-1
|
127.00
|
|
2026-07-23
|
8
|
0
|
8
|
128.00
|
|
2026-07-22
|
0
|
21
|
-21
|
127.00
|
|
2026-07-21
|
2
|
3
|
-1
|
128.00
|
|
2026-07-20
|
4
|
10
|
-6
|
127.50
|
|
2026-07-17
|
26
|
19
|
7
|
130.50
|
|
2026-07-16
|
10
|
4
|
6
|
134.00
|
|
2026-07-15
|
11
|
8
|
3
|
131.00
|
|
2026-07-09
|
21
|
8
|
13
|
132.50
|
|
2026-07-07
|
4
|
6
|
-2
|
121.50
|
|
2026-07-06
|
7
|
6
|
1
|
121.00
|
|
2026-07-03
|
11
|
0
|
11
|
122.00
|
|
2026-06-29
|
1
|
0
|
1
|
110.00
|
|
2026-06-26
|
0
|
1
|
-1
|
109.50
|
|
2026-06-25
|
1
|
6
|
-5
|
113.00
|
|
2026-06-24
|
6
|
3
|
3
|
117.00
|
|
2026-06-23
|
3
|
1
|
2
|
114.00
|
|
2026-06-18
|
1
|
0
|
1
|
109.00
|
|
2026-06-17
|
0
|
1
|
-1
|
108.50
|
|
2026-06-16
|
0
|
3
|
-3
|
107.50
|
|
2026-06-12
|
1
|
15
|
-14
|
117.00
|
|
2026-06-11
|
15
|
7
|
8
|
119.50
|
|
2026-06-10
|
3
|
10
|
-7
|
126.50
|
|
2026-06-09
|
7
|
13
|
-6
|
121.00
|
|
2026-06-08
|
9
|
7
|
2
|
115.00
|
|
2026-06-05
|
3
|
1
|
2
|
112.50
|
|
2026-06-04
|
9
|
5
|
4
|
113.50
|
|
2026-06-03
|
6
|
1
|
5
|
111.50
|
|
2026-06-02
|
1
|
9
|
-8
|
110.00
|
|
2026-06-01
|
1
|
16
|
-15
|
115.50
|
|
2026-05-29
|
11
|
8
|
3
|
119.50
|
|
2026-05-28
|
15
|
0
|
15
|
115.50
|
|
2026-05-27
|
10
|
1
|
9
|
117.00
|
|
2026-05-26
|
4
|
12
|
-8
|
115.00
|
|
2026-05-22
|
7
|
1
|
6
|
114.00
|
|
2026-05-20
|
0
|
6
|
-6
|
117.50
|
|
2026-05-19
|
5
|
2
|
3
|
107.00
|
|
2026-05-18
|
2
|
9
|
-7
|
109.00
|
|
2026-05-15
|
2
|
11
|
-9
|
112.50
|
|
2026-05-14
|
19
|
7
|
12
|
124.00
|
|
2026-05-13
|
7
|
1
|
6
|
129.50
|
|
2026-05-12
|
0
|
7
|
-7
|
118.00
|
|
2026-05-11
|
7
|
11
|
-4
|
119.50
|
|
2026-05-08
|
11
|
5
|
6
|
119.00
|
|
2026-05-06
|
3
|
7
|
-4
|
106.00
|
|
2026-05-05
|
1
|
6
|
-5
|
107.00
|
|
2026-05-04
|
10
|
0
|
10
|
103.50
|
|
2026-04-28
|
1
|
6
|
-5
|
99.50
|
|
2026-04-27
|
6
|
9
|
-3
|
103.00
|
|
2026-04-24
|
0
|
2
|
-2
|
96.70
|
|
2026-04-23
|
8
|
0
|
8
|
99.00
|
|
2026-04-22
|
2
|
0
|
2
|
99.20
|
|
2026-04-20
|
3
|
5
|
-2
|
100.00
|
|
2026-04-17
|
2
|
4
|
-2
|
106.50
|
|
2026-04-15
|
1
|
0
|
1
|
98.80
|
|
2026-04-13
|
6
|
0
|
6
|
99.30
|
|
2026-04-09
|
0
|
1
|
-1
|
99.80
|
|
2026-03-19
|
5
|
9
|
-4
|
123.00
|
|
2026-03-17
|
9
|
3
|
6
|
103.50
|
|
2026-03-16
|
1
|
3
|
-2
|
98.70
|
|
2026-03-13
|
3
|
0
|
3
|
89.80
|
|
2026-03-12
|
2
|
1
|
1
|
81.70
|
|
2026-03-02
|
0
|
2
|
-2
|
76.00
|
|
2026-02-26
|
2
|
3
|
-1
|
76.90
|
|
2026-02-25
|
3
|
0
|
3
|
77.70
|
|
2026-02-23
|
0
|
3
|
-3
|
78.40
|
|
2026-02-11
|
3
|
0
|
3
|
78.40
|
|
2026-02-09
|
1
|
0
|
1
|
76.00
|
|
2026-02-05
|
0
|
2
|
-2
|
74.50
|
|
2026-02-04
|
0
|
1
|
-1
|
74.20
|
|
2026-02-03
|
0
|
1
|
-1
|
70.00
|
|
2026-01-30
|
0
|
2
|
-2
|
72.80
|
|
2026-01-29
|
0
|
3
|
-3
|
72.80
|
|
2026-01-28
|
0
|
3
|
-3
|
74.50
|
|
2026-01-27
|
0
|
13
|
-13
|
74.70
|
|
2025-12-31
|
0
|
1
|
-1
|
67.20
|
|
2025-12-02
|
0
|
1
|
-1
|
70.00
|
|
2025-10-28
|
0
|
1
|
-1
|
72.70
|
|
2025-09-30
|
0
|
1
|
-1
|
72.00
|
|
2025-09-23
|
0
|
1
|
-1
|
71.90
|
|
2025-09-22
|
1
|
0
|
1
|
71.90
|
|
2025-09-18
|
4
|
0
|
4
|
73.30
|
|
2025-09-16
|
3
|
0
|
3
|
73.30
|
|
2025-09-15
|
6
|
0
|
6
|
73.80
|
|
2025-09-12
|
0
|
1
|
-1
|
74.80
|
|
2025-09-11
|
3
|
6
|
-3
|
77.50
|
|
2025-09-10
|
0
|
3
|
-3
|
83.10
|
|
2025-09-09
|
0
|
1
|
-1
|
82.80
|
|
2025-09-08
|
0
|
2
|
-2
|
82.10
|
|
2025-09-05
|
1
|
3
|
-2
|
86.80
|
|
2025-09-03
|
1
|
5
|
-4
|
80.80
|
|
2025-09-02
|
10
|
4
|
6
|
80.30
|
|
2025-09-01
|
0
|
1
|
-1
|
78.80
|
|
2025-08-28
|
2
|
3
|
-1
|
78.00
|
|
2025-08-27
|
1
|
0
|
1
|
74.20
|
|
2025-08-26
|
8
|
0
|
8
|
73.70
|
|
2025-08-25
|
3
|
1
|
2
|
74.20
|
|
2025-08-22
|
3
|
0
|
3
|
74.30
|
|
2025-08-21
|
6
|
0
|
6
|
75.90
|
|
2025-08-20
|
4
|
0
|
4
|
75.90
|
|
2025-08-19
|
3
|
0
|
3
|
79.90
|
|
2025-08-18
|
0
|
30
|
-30
|
82.90
|
|
2025-08-15
|
16
|
1
|
15
|
75.70
|
|
2025-08-14
|
4
|
0
|
4
|
68.90
|
|
2025-08-13
|
1
|
17
|
-16
|
69.20
|
|
2025-08-12
|
8
|
0
|
8
|
73.70
|
|
2025-08-08
|
2
|
0
|
2
|
67.40
|
|
2025-08-07
|
1
|
0
|
1
|
69.30
|
|
2025-08-04
|
2
|
0
|
2
|
68.40
|
|
2025-08-01
|
0
|
1
|
-1
|
67.40
|
|
2025-07-31
|
0
|
2
|
-2
|
67.70
|
|
2025-07-30
|
7
|
0
|
7
|
68.50
|
|
2025-07-28
|
0
|
1
|
-1
|
65.90
|
|
2025-07-25
|
0
|
1
|
-1
|
67.30
|
|
2025-07-24
|
2
|
0
|
2
|
67.80
|
|
2025-07-23
|
0
|
3
|
-3
|
68.60
|
|
2025-07-22
|
1
|
4
|
-3
|
69.00
|
|
2025-07-18
|
1
|
0
|
1
|
71.80
|
|
2025-07-17
|
1
|
0
|
1
|
73.50
|
|
2025-07-16
|
0
|
4
|
-4
|
75.40
|
|
2025-07-14
|
0
|
1
|
-1
|
74.20
|
|
2025-07-11
|
3
|
14
|
-11
|
76.50
|
|
2025-07-10
|
2
|
3
|
-1
|
74.10
|
|
2025-07-09
|
1
|
0
|
1
|
74.10
|
|
2025-07-08
|
5
|
0
|
5
|
73.50
|
|
2025-07-07
|
0
|
5
|
-5
|
75.60
|
|
2025-07-03
|
5
|
0
|
5
|
84.30
|
|
2025-07-01
|
1
|
0
|
1
|
82.50
|
|
2025-06-30
|
13
|
1
|
12
|
84.20
|
|
2025-06-27
|
3
|
1
|
2
|
83.20
|
|
2025-06-25
|
0
|
5
|
-5
|
90.30
|
|
2025-06-24
|
5
|
41
|
-36
|
94.90
|
|
2025-06-23
|
29
|
10
|
19
|
100.50
|
|
2025-06-18
|
10
|
1
|
9
|
86.50
|
|
2025-06-16
|
9
|
4
|
5
|
84.90
|
|
2025-06-13
|
15
|
0
|
15
|
90.00
|
|
2025-06-05
|
1
|
15
|
-14
|
95.00
|
|
2025-06-04
|
1
|
0
|
1
|
86.50
|
|
2025-06-03
|
14
|
0
|
14
|
78.70
|
|
2025-05-21
|
0
|
3
|
-3
|
55.40
|
|
2025-03-31
|
0
|
2
|
-2
|
52.20
|
|
2025-03-04
|
1
|
0
|
1
|
53.80
|
|
2025-02-19
|
1
|
0
|
1
|
54.20
|
|
2025-02-14
|
1
|
0
|
1
|
54.30
|
|
2025-01-22
|
2
|
0
|
2
|
53.10
|
|
2025-01-13
|
1
|
0
|
1
|
52.30
|
|
2024-12-11
|
0
|
1
|
-1
|
55.50
|
|
2024-11-27
|
0
|
3
|
-3
|
55.40
|
|
2024-11-25
|
3
|
0
|
3
|
55.10
|
|
2024-11-13
|
0
|
4
|
-4
|
53.50
|
|
2024-11-12
|
0
|
4
|
-4
|
53.00
|
|
2024-11-11
|
0
|
2
|
-2
|
53.00
|
|
2024-11-01
|
0
|
1
|
-1
|
53.60
|
| 合計 | 781 | 770 | 11 | |
