| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
0
|
9
|
54.60
|
|
2026-10-21
|
0
|
1
|
-1
|
49.70
|
|
2026-10-15
|
0
|
1
|
-1
|
50.00
|
|
2026-10-14
|
2
|
0
|
2
|
50.10
|
|
2026-10-13
|
1
|
0
|
1
|
50.50
|
|
2026-10-01
|
1
|
0
|
1
|
51.50
|
|
2026-09-30
|
1
|
1
|
0
|
51.90
|
|
2026-09-29
|
1
|
1
|
0
|
51.30
|
|
2026-09-24
|
1
|
1
|
0
|
52.80
|
|
2026-09-09
|
0
|
1
|
-1
|
53.30
|
|
2026-09-08
|
0
|
1
|
-1
|
52.20
|
|
2026-08-31
|
0
|
1
|
-1
|
52.00
|
|
2026-08-24
|
1
|
1
|
0
|
50.80
|
|
2026-08-20
|
1
|
0
|
1
|
51.90
|
|
2026-08-17
|
0
|
1
|
-1
|
52.90
|
|
2026-08-12
|
0
|
1
|
-1
|
51.20
|
|
2026-08-11
|
1
|
0
|
1
|
51.90
|
|
2026-08-10
|
4
|
0
|
4
|
52.90
|
|
2026-08-06
|
2
|
1
|
1
|
57.80
|
|
2026-08-05
|
0
|
3
|
-3
|
57.20
|
|
2026-07-31
|
1
|
2
|
-1
|
53.10
|
|
2026-07-29
|
0
|
3
|
-3
|
55.10
|
|
2026-07-24
|
0
|
4
|
-4
|
54.90
|
|
2026-07-17
|
8
|
1
|
7
|
56.60
|
|
2026-07-16
|
5
|
9
|
-4
|
57.60
|
|
2026-07-15
|
1
|
0
|
1
|
54.70
|
|
2026-07-14
|
0
|
2
|
-2
|
49.75
|
|
2026-07-13
|
0
|
1
|
-1
|
49.60
|
|
2026-07-07
|
1
|
0
|
1
|
50.10
|
|
2026-07-06
|
0
|
1
|
-1
|
50.10
|
|
2026-07-02
|
0
|
1
|
-1
|
50.80
|
|
2026-06-30
|
1
|
0
|
1
|
48.30
|
|
2026-06-24
|
0
|
1
|
-1
|
50.90
|
|
2026-06-22
|
3
|
0
|
3
|
51.70
|
|
2026-06-18
|
4
|
1
|
3
|
51.50
|
|
2026-06-17
|
2
|
0
|
2
|
53.50
|
|
2026-06-16
|
1
|
1
|
0
|
53.90
|
|
2026-06-15
|
0
|
1
|
-1
|
53.80
|
|
2026-06-12
|
3
|
0
|
3
|
54.30
|
|
2026-06-10
|
0
|
1
|
-1
|
55.60
|
|
2026-06-08
|
0
|
2
|
-2
|
54.50
|
|
2026-06-04
|
0
|
1
|
-1
|
56.20
|
|
2026-06-01
|
1
|
1
|
0
|
57.80
|
|
2026-05-29
|
0
|
7
|
-7
|
58.00
|
|
2026-05-27
|
0
|
1
|
-1
|
57.90
|
|
2026-05-20
|
0
|
1
|
-1
|
53.50
|
|
2026-05-13
|
1
|
0
|
1
|
56.50
|
|
2026-05-12
|
1
|
0
|
1
|
54.10
|
|
2026-05-11
|
5
|
0
|
5
|
54.00
|
|
2026-05-06
|
0
|
1
|
-1
|
54.50
|
|
2026-04-29
|
2
|
0
|
2
|
52.90
|
|
2026-04-28
|
1
|
0
|
1
|
53.00
|
|
2026-04-27
|
1
|
4
|
-3
|
52.90
|
|
2026-04-21
|
4
|
1
|
3
|
57.90
|
|
2026-04-20
|
2
|
0
|
2
|
55.70
|
|
2026-04-16
|
0
|
1
|
-1
|
55.80
|
|
2026-04-15
|
2
|
0
|
2
|
55.90
|
|
2026-04-14
|
1
|
3
|
-2
|
56.50
|
|
2026-04-13
|
1
|
1
|
0
|
54.90
|
|
2026-04-09
|
0
|
1
|
-1
|
55.20
|
|
2026-03-25
|
0
|
1
|
-1
|
57.00
|
|
2026-03-24
|
1
|
2
|
-1
|
57.70
|
|
2026-03-20
|
1
|
0
|
1
|
57.50
|
|
2026-03-18
|
1
|
0
|
1
|
59.00
|
|
2026-03-17
|
3
|
2
|
1
|
58.00
|
|
2026-03-16
|
0
|
5
|
-5
|
58.50
|
|
2026-03-09
|
1
|
0
|
1
|
59.90
|
|
2026-03-02
|
0
|
1
|
-1
|
65.80
|
|
2026-02-24
|
0
|
1
|
-1
|
65.50
|
|
2026-02-23
|
5
|
1
|
4
|
65.30
|
|
2026-02-11
|
0
|
1
|
-1
|
64.50
|
|
2026-02-06
|
1
|
0
|
1
|
64.30
|
|
2026-02-05
|
1
|
3
|
-2
|
63.70
|
|
2026-02-04
|
0
|
2
|
-2
|
65.20
|
|
2026-02-03
|
6
|
1
|
5
|
66.70
|
|
2026-02-02
|
1
|
1
|
0
|
65.30
|
|
2026-01-30
|
0
|
1
|
-1
|
67.20
|
|
2026-01-29
|
5
|
1
|
4
|
65.60
|
|
2026-01-28
|
1
|
8
|
-7
|
67.10
|
|
2026-01-27
|
5
|
1
|
4
|
68.50
|
|
2026-01-26
|
0
|
6
|
-6
|
69.20
|
|
2026-01-23
|
0
|
2
|
-2
|
67.80
|
|
2026-01-22
|
1
|
2
|
-1
|
70.70
|
|
2026-01-21
|
5
|
0
|
5
|
72.40
|
|
2026-01-20
|
0
|
2
|
-2
|
71.00
|
|
2026-01-19
|
2
|
2
|
0
|
68.60
|
|
2026-01-16
|
3
|
0
|
3
|
65.90
|
|
2026-01-15
|
6
|
6
|
0
|
63.90
|
|
2026-01-14
|
0
|
10
|
-10
|
63.20
|
|
2026-01-13
|
1
|
1
|
0
|
59.60
|
|
2026-01-12
|
0
|
2
|
-2
|
62.00
|
|
2025-12-31
|
1
|
0
|
1
|
59.00
|
|
2025-12-22
|
1
|
0
|
1
|
60.00
|
|
2025-12-18
|
2
|
1
|
1
|
59.30
|
|
2025-12-17
|
4
|
2
|
2
|
58.60
|
|
2025-12-16
|
2
|
3
|
-1
|
59.80
|
|
2025-12-15
|
2
|
1
|
1
|
64.40
|
|
2025-12-12
|
1
|
1
|
0
|
64.40
|
|
2025-12-11
|
0
|
5
|
-5
|
64.00
|
|
2025-12-10
|
0
|
2
|
-2
|
68.80
|
|
2025-12-08
|
5
|
1
|
4
|
68.80
|
|
2025-12-05
|
0
|
2
|
-2
|
69.00
|
|
2025-11-24
|
0
|
2
|
-2
|
68.70
|
|
2025-11-17
|
1
|
0
|
1
|
72.40
|
|
2025-11-14
|
1
|
1
|
0
|
70.80
|
|
2025-11-07
|
4
|
4
|
0
|
72.30
|
|
2025-11-03
|
0
|
1
|
-1
|
68.00
|
|
2025-10-29
|
0
|
1
|
-1
|
67.60
|
|
2025-10-17
|
0
|
1
|
-1
|
69.90
|
|
2025-10-09
|
3
|
2
|
1
|
71.50
|
|
2025-10-03
|
0
|
1
|
-1
|
71.40
|
|
2025-09-30
|
0
|
1
|
-1
|
71.70
|
|
2025-09-26
|
2
|
1
|
1
|
72.10
|
|
2025-09-25
|
0
|
1
|
-1
|
71.80
|
|
2025-09-24
|
2
|
4
|
-2
|
70.00
|
|
2025-09-18
|
0
|
1
|
-1
|
66.80
|
|
2025-09-17
|
1
|
0
|
1
|
66.80
|
|
2025-08-26
|
0
|
1
|
-1
|
67.40
|
|
2025-08-25
|
0
|
1
|
-1
|
67.80
|
|
2025-08-14
|
1
|
2
|
-1
|
68.80
|
|
2025-08-13
|
1
|
0
|
1
|
68.10
|
|
2025-08-12
|
0
|
1
|
-1
|
68.70
|
|
2025-08-07
|
0
|
1
|
-1
|
69.20
|
|
2025-08-05
|
2
|
0
|
2
|
69.10
|
|
2025-07-09
|
0
|
1
|
-1
|
72.40
|
|
2025-07-08
|
0
|
1
|
-1
|
70.60
|
|
2025-07-03
|
0
|
1
|
-1
|
72.10
|
|
2025-06-30
|
0
|
1
|
-1
|
71.80
|
|
2025-06-27
|
0
|
1
|
-1
|
73.00
|
|
2025-06-26
|
0
|
1
|
-1
|
73.60
|
|
2025-06-23
|
0
|
1
|
-1
|
73.00
|
|
2025-06-17
|
0
|
1
|
-1
|
76.40
|
|
2025-06-16
|
0
|
1
|
-1
|
77.70
|
|
2025-06-12
|
0
|
2
|
-2
|
81.60
|
|
2025-06-09
|
0
|
1
|
-1
|
80.10
|
|
2025-06-03
|
0
|
1
|
-1
|
82.50
|
|
2025-05-23
|
0
|
1
|
-1
|
85.30
|
|
2025-05-15
|
1
|
0
|
1
|
83.90
|
|
2025-05-14
|
3
|
1
|
2
|
83.50
|
|
2025-05-09
|
0
|
2
|
-2
|
77.90
|
|
2025-05-08
|
0
|
1
|
-1
|
77.70
|
|
2025-05-07
|
1
|
0
|
1
|
78.50
|
|
2025-05-06
|
1
|
0
|
1
|
79.00
|
|
2025-05-05
|
0
|
1
|
-1
|
81.70
|
|
2025-04-29
|
4
|
0
|
4
|
79.00
|
|
2025-04-25
|
3
|
1
|
2
|
77.60
|
|
2025-04-24
|
0
|
1
|
-1
|
77.00
|
|
2025-04-23
|
0
|
2
|
-2
|
77.90
|
|
2025-04-15
|
1
|
0
|
1
|
77.70
|
|
2025-04-14
|
1
|
3
|
-2
|
70.70
|
|
2025-04-11
|
0
|
1
|
-1
|
70.70
|
|
2025-04-10
|
16
|
0
|
16
|
69.40
|
|
2025-04-08
|
2
|
5
|
-3
|
68.60
|
|
2025-04-02
|
0
|
1
|
-1
|
82.80
|
|
2025-03-31
|
0
|
1
|
-1
|
82.50
|
|
2025-03-28
|
0
|
2
|
-2
|
87.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
3
|
0
|
3
|
89.10
|
|
2025-03-21
|
3
|
0
|
3
|
89.80
|
|
2025-03-20
|
3
|
1
|
2
|
89.30
|
|
2025-03-18
|
5
|
1
|
4
|
89.90
|
|
2025-03-17
|
2
|
0
|
2
|
91.00
|
|
2025-03-14
|
1
|
0
|
1
|
90.10
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
6
|
0
|
6
|
91.30
|
|
2025-03-07
|
1
|
0
|
1
|
95.90
|
|
2025-03-06
|
1
|
24
|
-23
|
96.80
|
|
2025-03-04
|
9
|
4
|
5
|
99.70
|
|
2025-03-03
|
2
|
0
|
2
|
99.50
|
|
2025-02-27
|
1
|
8
|
-7
|
98.80
|
|
2025-02-25
|
29
|
4
|
25
|
103.50
|
|
2025-02-24
|
19
|
36
|
-17
|
104.00
|
|
2025-02-19
|
0
|
3
|
-3
|
98.00
|
|
2025-02-11
|
0
|
1
|
-1
|
90.00
|
|
2025-02-10
|
2
|
1
|
1
|
90.50
|
|
2025-02-06
|
0
|
1
|
-1
|
88.60
|
|
2025-02-04
|
1
|
0
|
1
|
88.10
|
|
2025-01-22
|
0
|
6
|
-6
|
87.90
|
|
2025-01-15
|
0
|
1
|
-1
|
87.90
|
|
2025-01-09
|
1
|
0
|
1
|
88.00
|
|
2025-01-07
|
0
|
1
|
-1
|
89.50
|
|
2025-01-02
|
0
|
1
|
-1
|
88.90
|
|
2024-12-31
|
0
|
1
|
-1
|
89.70
|
|
2024-12-26
|
13
|
0
|
13
|
90.00
|
|
2024-12-24
|
0
|
1
|
-1
|
90.00
|
|
2024-12-23
|
5
|
0
|
5
|
89.90
|
|
2024-12-19
|
0
|
1
|
-1
|
88.00
|
|
2024-12-18
|
4
|
1
|
3
|
89.00
|
|
2024-12-17
|
3
|
0
|
3
|
87.40
|
|
2024-12-16
|
2
|
0
|
2
|
87.60
|
|
2024-12-11
|
1
|
0
|
1
|
89.60
|
|
2024-12-06
|
1
|
1
|
0
|
92.20
|
|
2024-12-05
|
3
|
1
|
2
|
92.00
|
|
2024-12-04
|
0
|
2
|
-2
|
89.90
|
|
2024-12-03
|
1
|
0
|
1
|
89.90
|
|
2024-12-02
|
7
|
1
|
6
|
89.80
|
|
2024-11-28
|
2
|
9
|
-7
|
88.90
|
|
2024-11-21
|
0
|
2
|
-2
|
83.80
|
|
2024-11-20
|
3
|
4
|
-1
|
83.80
|
|
2024-11-14
|
2
|
0
|
2
|
84.00
|
|
2024-11-13
|
3
|
0
|
3
|
86.50
|
|
2024-11-12
|
1
|
0
|
1
|
86.00
|
|
2024-11-08
|
1
|
2
|
-1
|
89.00
|
|
2024-11-07
|
1
|
0
|
1
|
89.00
|
|
2024-11-04
|
0
|
4
|
-4
|
93.20
|
|
2024-11-01
|
0
|
2
|
-2
|
93.20
|
| 合計 | 343 | 342 | 1 | |
