| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
55.30
|
|
2026-10-21
|
1
|
0
|
1
|
55.30
|
|
2026-10-19
|
0
|
1
|
-1
|
55.90
|
|
2026-10-16
|
1
|
0
|
1
|
56.00
|
|
2026-09-23
|
0
|
1
|
-1
|
56.90
|
|
2026-09-18
|
1
|
0
|
1
|
57.60
|
|
2026-09-07
|
0
|
2
|
-2
|
59.90
|
|
2026-09-02
|
1
|
0
|
1
|
60.20
|
|
2026-08-25
|
0
|
1
|
-1
|
60.30
|
|
2026-08-21
|
0
|
2
|
-2
|
60.00
|
|
2026-08-20
|
0
|
6
|
-6
|
59.90
|
|
2026-08-12
|
5
|
0
|
5
|
61.40
|
|
2026-08-11
|
2
|
0
|
2
|
60.70
|
|
2026-08-07
|
0
|
1
|
-1
|
60.50
|
|
2026-08-04
|
0
|
1
|
-1
|
60.80
|
|
2026-07-30
|
0
|
2
|
-2
|
60.00
|
|
2026-07-29
|
0
|
4
|
-4
|
60.10
|
|
2026-07-28
|
1
|
0
|
1
|
61.20
|
|
2026-07-27
|
1
|
0
|
1
|
61.50
|
|
2026-07-21
|
0
|
1
|
-1
|
61.50
|
|
2026-07-20
|
1
|
0
|
1
|
61.50
|
|
2026-07-17
|
0
|
2
|
-2
|
61.60
|
|
2026-07-14
|
0
|
7
|
-7
|
62.20
|
|
2026-07-13
|
8
|
0
|
8
|
62.60
|
|
2026-07-09
|
0
|
4
|
-4
|
63.00
|
|
2026-07-08
|
1
|
1
|
0
|
62.90
|
|
2026-07-07
|
0
|
1
|
-1
|
61.90
|
|
2026-07-06
|
1
|
0
|
1
|
62.20
|
|
2026-07-03
|
0
|
1
|
-1
|
62.00
|
|
2026-07-02
|
4
|
0
|
4
|
61.30
|
|
2026-07-01
|
4
|
0
|
4
|
65.40
|
|
2026-06-30
|
0
|
1
|
-1
|
65.00
|
|
2026-06-29
|
0
|
1
|
-1
|
64.90
|
|
2026-06-25
|
0
|
1
|
-1
|
65.20
|
|
2026-06-24
|
0
|
1
|
-1
|
65.30
|
|
2026-06-23
|
1
|
0
|
1
|
65.40
|
|
2026-06-22
|
1
|
0
|
1
|
65.50
|
|
2026-06-18
|
3
|
0
|
3
|
65.80
|
|
2026-06-15
|
1
|
0
|
1
|
65.90
|
|
2026-06-12
|
2
|
0
|
2
|
66.50
|
|
2026-06-11
|
0
|
5
|
-5
|
65.20
|
|
2026-06-10
|
7
|
0
|
7
|
64.80
|
|
2026-06-09
|
0
|
4
|
-4
|
64.40
|
|
2026-06-03
|
1
|
0
|
1
|
64.90
|
|
2026-06-02
|
1
|
0
|
1
|
64.10
|
|
2026-06-01
|
0
|
1
|
-1
|
64.50
|
|
2026-05-29
|
1
|
1
|
0
|
64.70
|
|
2026-05-28
|
1
|
0
|
1
|
65.00
|
|
2026-05-27
|
0
|
2
|
-2
|
65.40
|
|
2026-05-26
|
1
|
0
|
1
|
66.00
|
|
2026-05-25
|
2
|
0
|
2
|
66.60
|
|
2026-05-21
|
0
|
3
|
-3
|
66.60
|
|
2026-05-19
|
0
|
2
|
-2
|
65.30
|
|
2026-05-14
|
1
|
0
|
1
|
64.60
|
|
2026-05-13
|
0
|
1
|
-1
|
64.50
|
|
2026-05-12
|
1
|
0
|
1
|
64.60
|
|
2026-05-11
|
2
|
0
|
2
|
64.90
|
|
2026-05-08
|
0
|
1
|
-1
|
64.00
|
|
2026-05-07
|
0
|
1
|
-1
|
63.40
|
|
2026-05-06
|
0
|
1
|
-1
|
63.30
|
|
2026-04-23
|
0
|
2
|
-2
|
62.20
|
|
2026-04-17
|
1
|
0
|
1
|
62.90
|
|
2026-03-25
|
2
|
0
|
2
|
64.00
|
|
2026-03-24
|
4
|
0
|
4
|
64.20
|
|
2026-03-23
|
3
|
0
|
3
|
63.70
|
|
2026-02-25
|
0
|
2
|
-2
|
62.80
|
|
2026-02-24
|
0
|
2
|
-2
|
64.80
|
|
2026-02-23
|
4
|
0
|
4
|
65.00
|
|
2026-02-11
|
0
|
2
|
-2
|
64.00
|
|
2026-02-09
|
1
|
0
|
1
|
66.20
|
|
2026-02-04
|
0
|
1
|
-1
|
68.50
|
|
2026-01-28
|
5
|
0
|
5
|
69.20
|
|
2026-01-27
|
0
|
1
|
-1
|
69.30
|
|
2026-01-23
|
1
|
0
|
1
|
68.90
|
|
2026-01-22
|
3
|
0
|
3
|
68.80
|
|
2026-01-21
|
1
|
0
|
1
|
66.70
|
|
2025-12-29
|
0
|
2
|
-2
|
75.30
|
|
2025-12-24
|
2
|
0
|
2
|
75.90
|
|
2025-12-04
|
0
|
1
|
-1
|
76.30
|
|
2025-12-03
|
0
|
1
|
-1
|
76.10
|
|
2025-11-26
|
2
|
0
|
2
|
77.10
|
|
2025-11-04
|
0
|
1
|
-1
|
79.50
|
|
2025-10-28
|
0
|
2
|
-2
|
80.50
|
|
2025-10-27
|
2
|
0
|
2
|
80.70
|
|
2025-10-23
|
1
|
0
|
1
|
82.00
|
|
2025-10-17
|
0
|
2
|
-2
|
82.60
|
|
2025-10-16
|
2
|
1
|
1
|
85.50
|
|
2025-10-15
|
1
|
0
|
1
|
85.10
|
|
2025-10-13
|
0
|
1
|
-1
|
79.90
|
|
2025-10-09
|
1
|
0
|
1
|
84.50
|
|
2025-10-08
|
0
|
1
|
-1
|
77.00
|
|
2025-10-07
|
1
|
0
|
1
|
81.90
|
|
2025-09-26
|
0
|
3
|
-3
|
91.00
|
|
2025-09-25
|
3
|
2
|
1
|
92.10
|
|
2025-09-24
|
2
|
0
|
2
|
92.90
|
|
2025-09-18
|
0
|
1
|
-1
|
93.80
|
|
2025-09-16
|
0
|
1
|
-1
|
95.60
|
|
2025-09-15
|
0
|
1
|
-1
|
96.30
|
|
2025-09-04
|
2
|
0
|
2
|
97.50
|
|
2025-09-02
|
0
|
1
|
-1
|
97.40
|
|
2025-09-01
|
0
|
2
|
-2
|
97.80
|
|
2025-08-26
|
3
|
0
|
3
|
98.50
|
|
2025-08-22
|
1
|
0
|
1
|
98.80
|
|
2025-08-20
|
0
|
1
|
-1
|
99.00
|
|
2025-08-08
|
0
|
2
|
-2
|
96.00
|
|
2025-07-28
|
2
|
0
|
2
|
99.80
|
|
2025-07-17
|
1
|
0
|
1
|
97.90
|
|
2025-06-11
|
0
|
1
|
-1
|
101.00
|
|
2025-06-06
|
1
|
0
|
1
|
100.00
|
|
2025-05-20
|
1
|
0
|
1
|
112.00
|
|
2025-02-11
|
0
|
1
|
-1
|
137.00
|
| 合計 | 111 | 103 | 8 | |
