| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
17
|
-14
|
85.50
|
|
2026-10-21
|
10
|
1
|
9
|
85.20
|
|
2026-10-20
|
6
|
14
|
-8
|
86.90
|
|
2026-10-19
|
51
|
23
|
28
|
88.50
|
|
2026-10-16
|
20
|
17
|
3
|
87.00
|
|
2026-10-15
|
5
|
12
|
-7
|
80.20
|
|
2026-10-14
|
12
|
8
|
4
|
82.80
|
|
2026-10-13
|
14
|
21
|
-7
|
80.00
|
|
2026-10-08
|
1
|
0
|
1
|
73.60
|
|
2026-10-07
|
3
|
0
|
3
|
73.60
|
|
2026-10-06
|
4
|
2
|
2
|
73.60
|
|
2026-10-05
|
4
|
6
|
-2
|
74.40
|
|
2026-10-02
|
2
|
8
|
-6
|
73.90
|
|
2026-10-01
|
3
|
0
|
3
|
75.20
|
|
2026-09-30
|
6
|
0
|
6
|
75.30
|
|
2026-09-29
|
1
|
1
|
0
|
76.10
|
|
2026-09-24
|
2
|
7
|
-5
|
75.50
|
|
2026-09-23
|
5
|
3
|
2
|
74.50
|
|
2026-09-22
|
7
|
2
|
5
|
73.00
|
|
2026-09-21
|
4
|
10
|
-6
|
73.10
|
|
2026-09-18
|
14
|
12
|
2
|
76.80
|
|
2026-09-17
|
1
|
2
|
-1
|
75.50
|
|
2026-09-16
|
4
|
4
|
0
|
73.30
|
|
2026-09-15
|
1
|
6
|
-5
|
72.30
|
|
2026-09-14
|
2
|
4
|
-2
|
73.10
|
|
2026-09-11
|
1
|
0
|
1
|
75.10
|
|
2026-09-10
|
2
|
1
|
1
|
76.40
|
|
2026-09-09
|
0
|
2
|
-2
|
76.70
|
|
2026-09-08
|
0
|
2
|
-2
|
76.80
|
|
2026-09-07
|
8
|
10
|
-2
|
77.60
|
|
2026-09-04
|
0
|
2
|
-2
|
72.60
|
|
2026-09-03
|
0
|
4
|
-4
|
74.00
|
|
2026-09-02
|
0
|
1
|
-1
|
76.10
|
|
2026-08-31
|
5
|
0
|
5
|
74.30
|
|
2026-08-26
|
0
|
1
|
-1
|
74.70
|
|
2026-08-25
|
0
|
2
|
-2
|
74.20
|
|
2026-08-24
|
0
|
1
|
-1
|
73.10
|
|
2026-08-20
|
1
|
0
|
1
|
72.20
|
|
2026-08-19
|
2
|
1
|
1
|
73.00
|
|
2026-08-18
|
0
|
3
|
-3
|
72.30
|
|
2026-08-14
|
1
|
1
|
0
|
72.30
|
|
2026-08-13
|
3
|
3
|
0
|
72.40
|
|
2026-08-12
|
8
|
2
|
6
|
72.00
|
|
2026-08-11
|
9
|
0
|
9
|
72.50
|
|
2026-08-07
|
4
|
0
|
4
|
72.30
|
|
2026-08-06
|
2
|
1
|
1
|
73.20
|
|
2026-08-05
|
8
|
3
|
5
|
74.80
|
|
2026-08-04
|
1
|
1
|
0
|
73.90
|
|
2026-08-03
|
0
|
1
|
-1
|
76.60
|
|
2026-07-31
|
1
|
4
|
-3
|
73.00
|
|
2026-07-30
|
0
|
13
|
-13
|
73.50
|
|
2026-07-29
|
3
|
18
|
-15
|
74.50
|
|
2026-07-28
|
6
|
9
|
-3
|
78.80
|
|
2026-07-27
|
0
|
2
|
-2
|
79.60
|
|
2026-07-24
|
3
|
3
|
0
|
79.00
|
|
2026-07-23
|
1
|
0
|
1
|
79.80
|
|
2026-07-22
|
2
|
2
|
0
|
78.00
|
|
2026-07-21
|
1
|
8
|
-7
|
78.00
|
|
2026-07-20
|
3
|
6
|
-3
|
79.50
|
|
2026-07-17
|
3
|
5
|
-2
|
79.50
|
|
2026-07-16
|
4
|
3
|
1
|
81.00
|
|
2026-07-14
|
11
|
37
|
-26
|
78.00
|
|
2026-07-13
|
5
|
14
|
-9
|
79.40
|
|
2026-07-09
|
31
|
10
|
21
|
79.70
|
|
2026-07-08
|
21
|
3
|
18
|
73.60
|
|
2026-07-06
|
1
|
5
|
-4
|
68.00
|
|
2026-07-03
|
12
|
0
|
12
|
69.50
|
|
2026-07-01
|
1
|
5
|
-4
|
65.00
|
|
2026-06-30
|
1
|
11
|
-10
|
65.00
|
|
2026-06-29
|
0
|
31
|
-31
|
66.50
|
|
2026-06-26
|
5
|
7
|
-2
|
66.00
|
|
2026-06-25
|
4
|
5
|
-1
|
66.90
|
|
2026-06-24
|
2
|
5
|
-3
|
67.00
|
|
2026-06-23
|
2
|
11
|
-9
|
67.20
|
|
2026-06-22
|
0
|
24
|
-24
|
68.70
|
|
2026-06-18
|
18
|
5
|
13
|
71.30
|
|
2026-06-16
|
1
|
7
|
-6
|
67.60
|
|
2026-06-15
|
4
|
5
|
-1
|
68.70
|
|
2026-06-12
|
0
|
10
|
-10
|
70.00
|
|
2026-06-11
|
2
|
1
|
1
|
70.70
|
|
2026-06-10
|
0
|
2
|
-2
|
69.40
|
|
2026-06-09
|
1
|
6
|
-5
|
70.20
|
|
2026-06-08
|
5
|
7
|
-2
|
73.80
|
|
2026-06-05
|
8
|
4
|
4
|
71.60
|
|
2026-06-04
|
0
|
4
|
-4
|
73.40
|
|
2026-06-02
|
32
|
4
|
28
|
71.90
|
|
2026-06-01
|
7
|
9
|
-2
|
72.60
|
|
2026-05-29
|
1
|
14
|
-13
|
73.90
|
|
2026-05-28
|
11
|
3
|
8
|
74.50
|
|
2026-05-27
|
5
|
16
|
-11
|
73.50
|
|
2026-05-26
|
12
|
6
|
6
|
75.40
|
|
2026-05-25
|
15
|
5
|
10
|
75.80
|
|
2026-05-21
|
17
|
4
|
13
|
76.00
|
|
2026-05-20
|
1
|
4
|
-3
|
75.00
|
|
2026-05-19
|
13
|
11
|
2
|
71.50
|
|
2026-05-18
|
3
|
2
|
1
|
72.80
|
|
2026-05-15
|
5
|
17
|
-12
|
72.50
|
|
2026-05-13
|
6
|
2
|
4
|
76.00
|
|
2026-05-12
|
15
|
10
|
5
|
77.10
|
|
2026-05-11
|
7
|
5
|
2
|
78.00
|
|
2026-05-08
|
7
|
18
|
-11
|
78.10
|
|
2026-05-07
|
11
|
3
|
8
|
78.60
|
|
2026-05-06
|
8
|
2
|
6
|
79.40
|
|
2026-05-05
|
12
|
1
|
11
|
80.80
|
|
2026-05-04
|
0
|
24
|
-24
|
81.30
|
|
2026-04-30
|
5
|
2
|
3
|
83.70
|
|
2026-04-28
|
0
|
10
|
-10
|
82.90
|
|
2026-04-27
|
11
|
21
|
-10
|
83.00
|
|
2026-04-23
|
2
|
21
|
-19
|
85.30
|
|
2026-04-22
|
3
|
13
|
-10
|
85.00
|
|
2026-04-17
|
71
|
15
|
56
|
89.20
|
|
2026-04-16
|
42
|
29
|
13
|
97.60
|
|
2026-04-15
|
22
|
2
|
20
|
91.10
|
|
2026-04-14
|
2
|
9
|
-7
|
82.90
|
|
2026-04-13
|
27
|
16
|
11
|
81.20
|
|
2026-04-10
|
3
|
15
|
-12
|
83.10
|
|
2026-04-08
|
1
|
15
|
-14
|
83.00
|
|
2026-04-02
|
33
|
80
|
-47
|
83.10
|
|
2026-04-01
|
8
|
17
|
-9
|
85.10
|
|
2026-03-31
|
15
|
0
|
15
|
77.40
|
|
2026-03-30
|
9
|
1
|
8
|
70.40
|
|
2026-03-27
|
62
|
0
|
62
|
73.00
|
|
2026-03-26
|
15
|
0
|
15
|
71.70
|
|
2026-03-17
|
0
|
16
|
-16
|
82.60
|
|
2026-03-13
|
5
|
0
|
5
|
79.30
|
|
2026-03-12
|
3
|
1
|
2
|
78.80
|
|
2026-03-11
|
10
|
0
|
10
|
82.00
|
|
2026-03-10
|
9
|
0
|
9
|
79.80
|
|
2026-03-09
|
13
|
0
|
13
|
81.20
|
|
2026-03-04
|
0
|
15
|
-15
|
95.00
|
|
2026-02-25
|
0
|
6
|
-6
|
122.50
|
|
2026-02-24
|
0
|
9
|
-9
|
120.50
|
|
2026-02-23
|
13
|
2
|
11
|
117.50
|
|
2026-02-04
|
0
|
53
|
-53
|
149.00
|
|
2026-02-03
|
51
|
70
|
-19
|
160.50
|
|
2026-02-02
|
67
|
21
|
46
|
164.50
|
| 合計 | 1092 | 1133 | -41 | |
