點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

圓祥生技 (6945) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (24/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 26.5%
10日大漲率 22.4%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
35
8
27
129.00
2026-10-21
7
4
3
117.50
2026-10-20
4
16
-12
118.50
2026-10-19
18
2
16
116.50
2026-10-16
0
10
-10
122.00
2026-10-08
13
23
-10
133.00
2026-10-07
15
49
-34
140.00
2026-10-06
49
8
41
142.00
2026-10-02
20
29
-9
136.00
2026-09-30
18
0
18
148.50
2026-09-23
0
21
-21
137.00
2026-09-18
20
150
-130
132.00
2026-09-17
73
139
-66
124.00
2026-09-16
58
50
8
120.00
2026-09-15
145
3
142
109.50
2026-09-10
0
4
-4
98.50
2026-09-04
4
1
3
95.60
2026-09-02
1
14
-13
97.60
2026-09-01
9
54
-45
96.50
2026-08-31
6
15
-9
98.30
2026-08-28
0
27
-27
104.00
2026-08-27
97
12
85
107.00
2026-08-26
12
2
10
101.50
2026-08-25
2
5
-3
100.00
2026-08-21
4
1
3
101.50
2026-08-14
2
46
-44
104.50
2026-08-13
36
48
-12
110.00
2026-08-12
3
140
-137
103.50
2026-08-11
73
39
34
114.50
2026-08-10
133
13
120
108.00
2026-08-06
3
9
-6
96.90
2026-08-05
31
20
11
97.40
2026-08-04
35
7
28
94.80
2026-08-03
7
2
5
89.20
2026-07-31
2
7
-5
87.20
2026-07-30
6
24
-18
87.00
2026-07-29
26
3
23
88.80
2026-07-23
4
8
-4
96.90
2026-07-21
1
64
-63
96.70
2026-07-20
32
20
12
97.50
2026-07-17
19
74
-55
99.00
2026-07-16
10
24
-14
107.00
2026-07-15
12
32
-20
112.00
2026-07-14
1
29
-28
106.50
2026-07-13
5
13
-8
108.00
2026-07-09
23
11
12
112.00
2026-07-08
84
58
26
118.00
2026-07-07
98
35
63
114.50
2026-07-06
65
20
45
104.50
2026-07-03
30
14
16
105.00
2026-07-02
5
11
-6
97.50
2026-07-01
0
27
-27
97.20
2026-06-29
28
8
20
99.90
2026-06-26
28
8
20
94.80
2026-06-25
0
20
-20
97.70
2026-06-23
21
0
21
100.00
2026-06-17
5
19
-14
98.50
2026-06-16
20
1
19
100.50
2026-06-05
1
86
-85
105.00
合計 1459 1587 -128