| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
10
|
-9
|
32.50
|
|
2026-10-21
|
8
|
2
|
6
|
32.50
|
|
2026-10-20
|
1
|
1
|
0
|
32.00
|
|
2026-10-19
|
0
|
4
|
-4
|
32.20
|
|
2026-10-16
|
1
|
9
|
-8
|
32.50
|
|
2026-10-15
|
4
|
7
|
-3
|
32.60
|
|
2026-10-13
|
21
|
3
|
18
|
32.50
|
|
2026-10-12
|
1
|
10
|
-9
|
32.80
|
|
2026-10-07
|
2
|
0
|
2
|
32.55
|
|
2026-10-06
|
6
|
16
|
-10
|
33.15
|
|
2026-10-05
|
1
|
3
|
-2
|
32.80
|
|
2026-10-01
|
7
|
0
|
7
|
32.50
|
|
2026-09-30
|
19
|
1
|
18
|
32.55
|
|
2026-09-29
|
1
|
0
|
1
|
33.25
|
|
2026-09-24
|
1
|
1
|
0
|
33.00
|
|
2026-09-23
|
0
|
4
|
-4
|
33.30
|
|
2026-09-22
|
5
|
5
|
0
|
32.50
|
|
2026-09-21
|
3
|
5
|
-2
|
33.00
|
|
2026-09-18
|
0
|
1
|
-1
|
32.80
|
|
2026-09-17
|
6
|
0
|
6
|
32.80
|
|
2026-09-16
|
0
|
6
|
-6
|
32.50
|
|
2026-09-15
|
0
|
2
|
-2
|
32.95
|
|
2026-09-14
|
1
|
1
|
0
|
33.00
|
|
2026-09-09
|
1
|
0
|
1
|
32.90
|
|
2026-09-08
|
2
|
1
|
1
|
33.00
|
|
2026-09-07
|
5
|
4
|
1
|
33.20
|
|
2026-09-03
|
0
|
1
|
-1
|
33.20
|
|
2026-09-01
|
8
|
0
|
8
|
33.00
|
|
2026-08-31
|
3
|
1
|
2
|
33.00
|
|
2026-08-28
|
1
|
0
|
1
|
33.00
|
|
2026-08-27
|
3
|
0
|
3
|
33.30
|
|
2026-08-26
|
2
|
2
|
0
|
33.00
|
|
2026-08-24
|
3
|
0
|
3
|
33.30
|
|
2026-08-21
|
3
|
2
|
1
|
33.20
|
|
2026-08-20
|
1
|
2
|
-1
|
33.20
|
|
2026-08-18
|
0
|
3
|
-3
|
33.00
|
|
2026-08-17
|
2
|
5
|
-3
|
33.00
|
|
2026-08-14
|
2
|
2
|
0
|
33.00
|
|
2026-08-13
|
5
|
3
|
2
|
33.00
|
|
2026-08-12
|
4
|
2
|
2
|
32.45
|
|
2026-08-11
|
5
|
3
|
2
|
32.60
|
|
2026-08-06
|
3
|
11
|
-8
|
33.65
|
|
2026-08-05
|
6
|
9
|
-3
|
33.15
|
|
2026-08-04
|
2
|
1
|
1
|
34.00
|
|
2026-08-03
|
4
|
19
|
-15
|
33.80
|
|
2026-07-31
|
1
|
26
|
-25
|
34.00
|
|
2026-07-30
|
1
|
8
|
-7
|
34.00
|
|
2026-07-29
|
58
|
6
|
52
|
33.65
|
|
2026-07-28
|
4
|
2
|
2
|
34.05
|
|
2026-07-27
|
5
|
18
|
-13
|
34.00
|
|
2026-07-24
|
4
|
2
|
2
|
34.85
|
|
2026-07-23
|
11
|
5
|
6
|
34.95
|
|
2026-07-22
|
8
|
2
|
6
|
34.85
|
|
2026-07-21
|
5
|
5
|
0
|
34.80
|
|
2026-07-20
|
7
|
3
|
4
|
34.50
|
|
2026-07-17
|
4
|
3
|
1
|
34.20
|
|
2026-07-16
|
7
|
21
|
-14
|
34.05
|
|
2026-07-15
|
6
|
5
|
1
|
34.50
|
|
2026-07-14
|
17
|
15
|
2
|
34.25
|
|
2026-07-13
|
19
|
27
|
-8
|
35.00
|
|
2026-07-09
|
2
|
19
|
-17
|
35.60
|
|
2026-07-08
|
2
|
0
|
2
|
35.60
|
|
2026-07-07
|
5
|
75
|
-70
|
36.00
|
|
2026-07-06
|
22
|
2
|
20
|
36.70
|
|
2026-07-03
|
51
|
1
|
50
|
36.35
|
|
2026-07-02
|
46
|
2
|
44
|
35.05
|
|
2026-06-30
|
0
|
3
|
-3
|
33.00
|
|
2026-06-29
|
4
|
0
|
4
|
32.90
|
|
2026-06-25
|
1
|
0
|
1
|
32.50
|
|
2026-06-24
|
0
|
3
|
-3
|
32.30
|
|
2026-06-23
|
8
|
0
|
8
|
32.70
|
|
2026-06-11
|
1
|
3
|
-2
|
32.00
|
|
2026-06-09
|
0
|
1
|
-1
|
31.95
|
|
2026-06-05
|
1
|
2
|
-1
|
32.05
|
|
2026-06-03
|
0
|
1
|
-1
|
31.50
|
|
2026-06-02
|
12
|
4
|
8
|
31.95
|
|
2026-06-01
|
7
|
5
|
2
|
32.30
|
|
2026-05-29
|
15
|
2
|
13
|
32.80
|
|
2026-05-28
|
7
|
0
|
7
|
32.85
|
|
2026-05-19
|
1
|
0
|
1
|
34.05
|
|
2026-05-18
|
0
|
2
|
-2
|
34.25
|
|
2026-05-13
|
3
|
0
|
3
|
34.10
|
|
2026-05-04
|
1
|
0
|
1
|
35.05
|
| 合計 | 500 | 435 | 65 | |
