| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
4
|
-1
|
449.50
|
|
2026-10-29
|
0
|
5
|
-5
|
458.00
|
|
2026-10-28
|
1
|
4
|
-3
|
462.50
|
|
2026-10-27
|
5
|
4
|
1
|
450.00
|
|
2026-10-22
|
12
|
2
|
10
|
449.50
|
|
2026-10-21
|
3
|
2
|
1
|
456.00
|
|
2026-10-20
|
10
|
3
|
7
|
451.00
|
|
2026-10-19
|
6
|
1
|
5
|
456.50
|
|
2026-10-16
|
4
|
5
|
-1
|
472.50
|
|
2026-10-15
|
6
|
10
|
-4
|
468.50
|
|
2026-10-14
|
8
|
6
|
2
|
484.50
|
|
2026-10-13
|
5
|
18
|
-13
|
475.00
|
|
2026-10-12
|
3
|
10
|
-7
|
491.00
|
|
2026-10-07
|
1
|
0
|
1
|
492.50
|
|
2026-10-06
|
1
|
1
|
0
|
492.50
|
|
2026-10-05
|
4
|
3
|
1
|
498.50
|
|
2026-09-30
|
2
|
0
|
2
|
494.00
|
|
2026-09-29
|
0
|
1
|
-1
|
489.00
|
|
2026-09-24
|
1
|
0
|
1
|
498.00
|
|
2026-09-23
|
6
|
1
|
5
|
500.00
|
|
2026-09-22
|
14
|
3
|
11
|
505.00
|
|
2026-09-21
|
4
|
1
|
3
|
498.50
|
|
2026-09-18
|
18
|
2
|
16
|
499.50
|
|
2026-09-17
|
6
|
0
|
6
|
503.00
|
|
2026-09-16
|
6
|
0
|
6
|
500.00
|
|
2026-09-15
|
8
|
1
|
7
|
497.00
|
|
2026-09-14
|
9
|
1
|
8
|
497.00
|
|
2026-09-10
|
0
|
1
|
-1
|
506.00
|
|
2026-09-09
|
13
|
3
|
10
|
510.00
|
|
2026-09-07
|
4
|
9
|
-5
|
514.00
|
|
2026-09-04
|
4
|
0
|
4
|
508.00
|
|
2026-09-03
|
5
|
17
|
-12
|
502.00
|
|
2026-09-02
|
13
|
10
|
3
|
523.00
|
|
2026-09-01
|
2
|
3
|
-1
|
510.00
|
|
2026-08-31
|
1
|
9
|
-8
|
508.00
|
|
2026-08-28
|
0
|
3
|
-3
|
514.00
|
|
2026-08-27
|
5
|
3
|
2
|
510.00
|
|
2026-08-26
|
6
|
11
|
-5
|
514.00
|
|
2026-08-25
|
4
|
9
|
-5
|
521.00
|
|
2026-08-21
|
4
|
49
|
-45
|
678.00
|
|
2026-08-19
|
8
|
4
|
4
|
693.00
|
|
2026-08-18
|
2
|
7
|
-5
|
692.00
|
|
2026-08-17
|
14
|
4
|
10
|
701.00
|
|
2026-08-14
|
6
|
4
|
2
|
676.00
|
|
2026-08-12
|
36
|
13
|
23
|
698.00
|
|
2026-08-11
|
12
|
2
|
10
|
687.00
|
|
2026-08-10
|
13
|
4
|
9
|
677.00
|
|
2026-08-07
|
0
|
1
|
-1
|
644.00
|
|
2026-08-06
|
3
|
4
|
-1
|
642.00
|
|
2026-08-05
|
0
|
3
|
-3
|
638.00
|
|
2026-08-04
|
1
|
8
|
-7
|
614.00
|
|
2026-08-03
|
1
|
4
|
-3
|
611.00
|
|
2026-07-31
|
7
|
4
|
3
|
606.00
|
|
2026-07-30
|
4
|
3
|
1
|
582.00
|
|
2026-07-29
|
10
|
9
|
1
|
580.00
|
|
2026-07-28
|
1
|
2
|
-1
|
589.00
|
|
2026-07-27
|
2
|
7
|
-5
|
603.00
|
|
2026-07-24
|
6
|
4
|
2
|
608.00
|
|
2026-07-23
|
1
|
0
|
1
|
617.00
|
|
2026-07-22
|
1
|
0
|
1
|
624.00
|
|
2026-07-21
|
1
|
5
|
-4
|
621.00
|
|
2026-07-20
|
6
|
2
|
4
|
599.00
|
|
2026-07-17
|
2
|
6
|
-4
|
601.00
|
|
2026-07-16
|
1
|
6
|
-5
|
623.00
|
|
2026-07-15
|
2
|
4
|
-2
|
628.00
|
|
2026-07-14
|
9
|
7
|
2
|
620.00
|
|
2026-07-13
|
4
|
8
|
-4
|
631.00
|
|
2026-07-09
|
2
|
3
|
-1
|
646.00
|
|
2026-07-07
|
6
|
4
|
2
|
650.00
|
|
2026-07-06
|
6
|
7
|
-1
|
662.00
|
|
2026-07-02
|
1
|
0
|
1
|
671.00
|
|
2026-07-01
|
1
|
2
|
-1
|
669.00
|
|
2026-06-30
|
2
|
4
|
-2
|
661.00
|
|
2026-06-29
|
2
|
7
|
-5
|
645.00
|
|
2026-06-26
|
10
|
4
|
6
|
657.00
|
|
2026-06-25
|
1
|
5
|
-4
|
675.00
|
|
2026-06-24
|
2
|
4
|
-2
|
678.00
|
|
2026-06-22
|
1
|
3
|
-2
|
687.00
|
|
2026-06-18
|
0
|
3
|
-3
|
692.00
|
|
2026-06-17
|
3
|
4
|
-1
|
683.00
|
|
2026-06-16
|
1
|
6
|
-5
|
684.00
|
|
2026-06-15
|
5
|
3
|
2
|
698.00
|
|
2026-06-12
|
3
|
11
|
-8
|
701.00
|
|
2026-06-11
|
15
|
11
|
4
|
688.00
|
|
2026-06-10
|
4
|
10
|
-6
|
704.00
|
|
2026-06-09
|
17
|
8
|
9
|
737.00
|
|
2026-06-05
|
15
|
4
|
11
|
758.00
|
|
2026-06-03
|
2
|
13
|
-11
|
785.00
|
|
2026-06-02
|
12
|
3
|
9
|
794.00
|
|
2026-06-01
|
7
|
17
|
-10
|
799.00
|
|
2026-05-29
|
15
|
27
|
-12
|
797.00
|
|
2026-05-28
|
28
|
16
|
12
|
785.00
|
|
2026-05-27
|
4
|
11
|
-7
|
776.00
|
|
2026-05-26
|
32
|
3
|
29
|
784.00
|
|
2026-05-25
|
17
|
26
|
-9
|
784.00
|
|
2026-05-22
|
38
|
17
|
21
|
764.00
|
|
2026-05-21
|
8
|
0
|
8
|
718.00
|
|
2026-05-20
|
6
|
0
|
6
|
700.00
|
|
2026-05-19
|
6
|
14
|
-8
|
705.00
|
|
2026-05-18
|
15
|
5
|
10
|
714.00
|
|
2026-05-15
|
10
|
5
|
5
|
709.00
|
|
2026-05-14
|
9
|
11
|
-2
|
719.00
|
|
2026-05-13
|
4
|
7
|
-3
|
715.00
|
|
2026-05-12
|
3
|
1
|
2
|
730.00
|
|
2026-05-07
|
11
|
8
|
3
|
713.00
|
|
2026-05-06
|
3
|
12
|
-9
|
718.00
|
|
2026-05-05
|
18
|
4
|
14
|
724.00
|
|
2026-04-29
|
0
|
9
|
-9
|
678.00
|
|
2026-04-28
|
3
|
6
|
-3
|
691.00
|
|
2026-04-27
|
13
|
7
|
6
|
693.00
|
|
2026-04-24
|
10
|
6
|
4
|
717.00
|
|
2026-04-23
|
29
|
26
|
3
|
722.00
|
|
2026-04-22
|
14
|
8
|
6
|
718.00
|
|
2026-04-21
|
36
|
43
|
-7
|
722.00
|
|
2026-04-20
|
13
|
9
|
4
|
738.00
|
|
2026-04-17
|
13
|
3
|
10
|
671.00
|
|
2026-04-15
|
5
|
7
|
-2
|
655.00
|
|
2026-04-14
|
3
|
10
|
-7
|
657.00
|
|
2026-04-13
|
17
|
7
|
10
|
656.00
|
|
2026-04-10
|
7
|
14
|
-7
|
697.00
|
|
2026-04-09
|
8
|
19
|
-11
|
696.00
|
|
2026-04-08
|
16
|
8
|
8
|
700.00
|
|
2026-04-02
|
2
|
1
|
1
|
674.00
|
|
2026-03-31
|
6
|
0
|
6
|
664.00
|
|
2026-03-26
|
3
|
28
|
-25
|
696.00
|
|
2026-03-25
|
4
|
0
|
4
|
655.00
|
|
2026-03-24
|
1
|
7
|
-6
|
643.00
|
|
2026-03-23
|
3
|
1
|
2
|
654.00
|
|
2026-03-20
|
8
|
0
|
8
|
655.00
|
|
2026-03-19
|
0
|
5
|
-5
|
661.00
|
|
2026-03-13
|
15
|
19
|
-4
|
690.00
|
|
2026-03-12
|
13
|
11
|
2
|
671.00
|
|
2026-03-11
|
3
|
28
|
-25
|
678.00
|
|
2026-03-10
|
2
|
0
|
2
|
629.00
|
|
2026-03-09
|
2
|
0
|
2
|
572.00
|
|
2026-03-06
|
0
|
2
|
-2
|
602.00
|
|
2026-03-05
|
3
|
1
|
2
|
586.00
|
|
2026-03-04
|
17
|
1
|
16
|
576.00
|
|
2026-03-03
|
8
|
3
|
5
|
606.00
|
|
2026-03-02
|
13
|
4
|
9
|
627.00
|
|
2026-02-26
|
5
|
15
|
-10
|
648.00
|
|
2026-02-25
|
16
|
7
|
9
|
671.00
|
|
2026-02-24
|
7
|
2
|
5
|
667.00
|
|
2026-02-11
|
6
|
0
|
6
|
668.00
|
|
2026-01-07
|
0
|
6
|
-6
|
682.00
|
|
2025-12-31
|
10
|
0
|
10
|
760.00
|
|
2025-12-30
|
3
|
0
|
3
|
750.00
|
|
2025-12-29
|
12
|
0
|
12
|
749.00
|
| 合計 | 1054 | 966 | 88 | |
