| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
3
|
4
|
225.00
|
|
2026-10-20
|
2
|
3
|
-1
|
228.00
|
|
2026-10-19
|
9
|
7
|
2
|
226.50
|
|
2026-10-16
|
13
|
3
|
10
|
230.00
|
|
2026-10-14
|
3
|
5
|
-2
|
234.50
|
|
2026-10-13
|
6
|
2
|
4
|
233.00
|
|
2026-10-12
|
4
|
16
|
-12
|
237.00
|
|
2026-10-08
|
1
|
10
|
-9
|
245.00
|
|
2026-10-07
|
14
|
5
|
9
|
248.50
|
|
2026-10-06
|
8
|
11
|
-3
|
247.50
|
|
2026-10-05
|
21
|
29
|
-8
|
249.00
|
|
2026-10-02
|
19
|
7
|
12
|
245.00
|
|
2026-10-01
|
7
|
10
|
-3
|
235.00
|
|
2026-09-30
|
49
|
4
|
45
|
235.00
|
|
2026-09-29
|
11
|
6
|
5
|
227.50
|
|
2026-09-24
|
4
|
9
|
-5
|
222.50
|
|
2026-09-23
|
12
|
37
|
-25
|
234.50
|
|
2026-09-22
|
5
|
1
|
4
|
226.50
|
|
2026-09-21
|
0
|
3
|
-3
|
222.00
|
|
2026-09-18
|
1
|
2
|
-1
|
218.50
|
|
2026-09-16
|
0
|
2
|
-2
|
216.50
|
|
2026-09-15
|
12
|
10
|
2
|
210.50
|
|
2026-09-10
|
1
|
4
|
-3
|
221.50
|
|
2026-09-09
|
11
|
8
|
3
|
223.00
|
|
2026-09-08
|
2
|
14
|
-12
|
219.00
|
|
2026-09-07
|
0
|
5
|
-5
|
217.50
|
|
2026-09-04
|
0
|
7
|
-7
|
217.50
|
|
2026-09-01
|
8
|
2
|
6
|
220.50
|
|
2026-08-28
|
6
|
3
|
3
|
222.00
|
|
2026-08-26
|
12
|
4
|
8
|
218.50
|
|
2026-08-25
|
4
|
3
|
1
|
212.00
|
|
2026-08-21
|
23
|
7
|
16
|
212.00
|
|
2026-08-20
|
0
|
1
|
-1
|
196.00
|
|
2026-08-19
|
1
|
4
|
-3
|
194.00
|
|
2026-08-18
|
0
|
5
|
-5
|
195.50
|
|
2026-08-17
|
5
|
0
|
5
|
197.50
|
|
2026-08-14
|
0
|
6
|
-6
|
198.50
|
|
2026-08-13
|
33
|
20
|
13
|
200.50
|
|
2026-08-12
|
8
|
1
|
7
|
200.00
|
|
2026-08-10
|
4
|
1
|
3
|
196.00
|
|
2026-08-07
|
2
|
3
|
-1
|
200.50
|
|
2026-08-06
|
3
|
2
|
1
|
196.00
|
|
2026-08-05
|
4
|
6
|
-2
|
189.50
|
|
2026-08-04
|
9
|
1
|
8
|
188.50
|
|
2026-08-03
|
2
|
1
|
1
|
180.50
|
|
2026-07-31
|
0
|
3
|
-3
|
177.00
|
|
2026-07-30
|
10
|
7
|
3
|
171.50
|
|
2026-07-29
|
12
|
3
|
9
|
176.50
|
|
2026-07-28
|
0
|
9
|
-9
|
187.50
|
|
2026-07-27
|
5
|
3
|
2
|
194.50
|
|
2026-07-24
|
1
|
3
|
-2
|
196.50
|
|
2026-07-23
|
1
|
6
|
-5
|
197.00
|
|
2026-07-22
|
11
|
2
|
9
|
200.50
|
|
2026-07-21
|
5
|
1
|
4
|
196.50
|
|
2026-07-20
|
2
|
3
|
-1
|
194.50
|
|
2026-07-16
|
1
|
2
|
-1
|
198.00
|
|
2026-07-14
|
2
|
13
|
-11
|
201.00
|
|
2026-07-13
|
17
|
9
|
8
|
202.50
|
|
2026-07-08
|
1
|
4
|
-3
|
205.00
|
|
2026-07-06
|
8
|
1
|
7
|
204.50
|
|
2026-07-03
|
1
|
3
|
-2
|
205.00
|
|
2026-07-02
|
5
|
1
|
4
|
205.50
|
|
2026-07-01
|
1
|
10
|
-9
|
203.50
|
|
2026-06-30
|
10
|
1
|
9
|
207.50
|
|
2026-06-22
|
2
|
4
|
-2
|
208.50
|
|
2026-06-18
|
2
|
1
|
1
|
208.00
|
|
2026-06-16
|
2
|
0
|
2
|
205.00
|
|
2026-06-08
|
14
|
22
|
-8
|
205.00
|
|
2026-06-05
|
9
|
21
|
-12
|
226.50
|
|
2026-06-02
|
4
|
41
|
-37
|
234.50
|
|
2026-06-01
|
47
|
14
|
33
|
244.00
|
|
2026-05-29
|
22
|
7
|
15
|
232.00
|
|
2026-05-27
|
18
|
14
|
4
|
227.00
|
|
2026-05-26
|
7
|
9
|
-2
|
236.50
|
|
2026-05-25
|
13
|
9
|
4
|
238.00
|
|
2026-05-22
|
4
|
1
|
3
|
229.00
|
|
2026-05-21
|
1
|
15
|
-14
|
226.00
|
|
2026-05-19
|
7
|
78
|
-71
|
242.00
|
|
2026-05-18
|
51
|
8
|
43
|
258.50
|
|
2026-05-15
|
52
|
9
|
43
|
240.50
|
|
2026-05-14
|
20
|
25
|
-5
|
234.50
|
|
2026-05-13
|
6
|
20
|
-14
|
230.00
|
|
2026-05-12
|
18
|
43
|
-25
|
237.00
|
|
2026-05-11
|
23
|
16
|
7
|
233.00
|
|
2026-05-08
|
14
|
5
|
9
|
212.00
|
|
2026-05-07
|
8
|
2
|
6
|
217.50
|
|
2026-05-06
|
12
|
18
|
-6
|
218.00
|
|
2026-05-05
|
6
|
1
|
5
|
224.50
|
|
2026-05-04
|
15
|
5
|
10
|
223.00
|
|
2026-04-30
|
5
|
3
|
2
|
218.00
|
|
2026-04-27
|
12
|
9
|
3
|
221.50
|
|
2026-04-24
|
5
|
18
|
-13
|
213.50
|
|
2026-04-23
|
13
|
18
|
-5
|
228.50
|
|
2026-04-22
|
38
|
26
|
12
|
245.00
|
|
2026-04-21
|
14
|
1
|
13
|
242.00
|
|
2026-04-16
|
16
|
23
|
-7
|
252.00
|
|
2026-04-15
|
9
|
0
|
9
|
248.00
|
|
2026-04-14
|
9
|
35
|
-26
|
252.00
|
|
2026-04-13
|
32
|
48
|
-16
|
260.00
|
|
2026-04-10
|
12
|
42
|
-30
|
246.00
|
|
2026-04-09
|
25
|
21
|
4
|
248.50
|
|
2026-04-07
|
12
|
4
|
8
|
235.50
|
|
2026-04-02
|
74
|
13
|
61
|
232.00
|
|
2026-04-01
|
2
|
10
|
-8
|
246.50
|
|
2026-03-31
|
8
|
2
|
6
|
246.00
|
|
2026-03-26
|
21
|
38
|
-17
|
260.00
|
|
2026-03-25
|
152
|
202
|
-50
|
272.50
|
|
2026-03-20
|
35
|
9
|
26
|
223.50
|
|
2026-03-19
|
17
|
65
|
-48
|
203.50
|
|
2026-03-17
|
8
|
43
|
-35
|
206.00
|
|
2026-03-16
|
4
|
11
|
-7
|
210.00
|
|
2026-03-13
|
12
|
18
|
-6
|
200.00
|
|
2026-03-12
|
5
|
19
|
-14
|
196.50
|
|
2026-03-11
|
4
|
18
|
-14
|
187.50
|
|
2026-03-10
|
5
|
2
|
3
|
176.00
|
|
2026-03-09
|
18
|
1
|
17
|
173.00
|
|
2026-03-06
|
7
|
8
|
-1
|
187.50
|
|
2026-03-05
|
6
|
3
|
3
|
189.00
|
|
2026-03-04
|
81
|
2
|
79
|
182.00
|
|
2026-03-03
|
30
|
8
|
22
|
200.50
|
|
2026-03-02
|
16
|
6
|
10
|
214.50
|
|
2026-02-26
|
19
|
6
|
13
|
227.00
|
|
2026-02-25
|
12
|
28
|
-16
|
227.00
|
|
2026-02-23
|
23
|
4
|
19
|
206.50
|
|
2026-01-26
|
7
|
0
|
7
|
253.50
|
|
2026-01-23
|
5
|
1
|
4
|
243.00
|
|
2026-01-21
|
10
|
17
|
-7
|
254.00
|
|
2026-01-20
|
19
|
10
|
9
|
273.00
|
|
2026-01-09
|
23
|
47
|
-24
|
259.50
|
|
2026-01-05
|
29
|
63
|
-34
|
304.50
|
|
2026-01-02
|
22
|
45
|
-23
|
338.00
|
|
2025-12-31
|
51
|
85
|
-34
|
309.00
|
|
2025-12-30
|
43
|
3
|
40
|
281.00
|
|
2025-12-29
|
9
|
26
|
-17
|
290.00
|
|
2025-12-26
|
89
|
16
|
73
|
288.00
|
|
2025-12-24
|
12
|
75
|
-63
|
284.00
|
|
2025-12-23
|
89
|
0
|
89
|
201.00
|
| 合計 | 1985 | 1917 | 68 | |
