| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
11.70
|
|
2026-10-21
|
6
|
0
|
6
|
11.75
|
|
2026-10-16
|
0
|
2
|
-2
|
11.70
|
|
2026-10-15
|
0
|
1
|
-1
|
11.70
|
|
2026-10-13
|
0
|
2
|
-2
|
11.80
|
|
2026-10-08
|
5
|
1
|
4
|
11.90
|
|
2026-10-06
|
0
|
2
|
-2
|
12.00
|
|
2026-10-05
|
6
|
6
|
0
|
11.95
|
|
2026-10-01
|
14
|
5
|
9
|
12.00
|
|
2026-09-23
|
1
|
0
|
1
|
11.80
|
|
2026-09-21
|
2
|
0
|
2
|
11.75
|
|
2026-09-18
|
1
|
0
|
1
|
11.75
|
|
2026-09-17
|
7
|
17
|
-10
|
11.95
|
|
2026-09-16
|
5
|
0
|
5
|
12.10
|
|
2026-09-15
|
0
|
23
|
-23
|
12.15
|
|
2026-09-08
|
7
|
0
|
7
|
12.25
|
|
2026-09-07
|
7
|
0
|
7
|
12.35
|
|
2026-09-02
|
2
|
0
|
2
|
12.35
|
|
2026-09-01
|
6
|
0
|
6
|
12.40
|
|
2026-08-28
|
5
|
8
|
-3
|
12.25
|
|
2026-08-27
|
3
|
5
|
-2
|
12.60
|
|
2026-08-21
|
1
|
0
|
1
|
12.50
|
|
2026-08-19
|
5
|
4
|
1
|
12.45
|
|
2026-08-17
|
0
|
2
|
-2
|
12.35
|
|
2026-08-14
|
3
|
12
|
-9
|
12.35
|
|
2026-08-12
|
7
|
0
|
7
|
12.25
|
|
2026-08-11
|
4
|
0
|
4
|
12.55
|
|
2026-08-10
|
2
|
0
|
2
|
11.90
|
|
2026-08-06
|
4
|
4
|
0
|
11.60
|
|
2026-08-04
|
2
|
6
|
-4
|
11.70
|
|
2026-08-03
|
2
|
6
|
-4
|
11.65
|
|
2026-07-31
|
2
|
0
|
2
|
11.70
|
|
2026-07-30
|
1
|
0
|
1
|
11.70
|
|
2026-07-29
|
3
|
3
|
0
|
12.15
|
|
2026-07-27
|
2
|
17
|
-15
|
12.60
|
|
2026-07-24
|
1
|
2
|
-1
|
12.75
|
|
2026-07-23
|
0
|
10
|
-10
|
12.75
|
|
2026-07-22
|
0
|
1
|
-1
|
12.80
|
|
2026-07-21
|
0
|
5
|
-5
|
12.80
|
|
2026-07-20
|
0
|
1
|
-1
|
12.95
|
|
2026-07-17
|
8
|
0
|
8
|
12.95
|
|
2026-07-16
|
3
|
1
|
2
|
13.25
|
|
2026-07-14
|
0
|
5
|
-5
|
13.30
|
|
2026-07-09
|
0
|
7
|
-7
|
13.30
|
|
2026-07-08
|
0
|
2
|
-2
|
13.50
|
|
2026-07-07
|
0
|
2
|
-2
|
13.50
|
|
2026-07-03
|
2
|
1
|
1
|
14.00
|
|
2026-07-02
|
9
|
4
|
5
|
13.85
|
|
2026-07-01
|
0
|
4
|
-4
|
13.55
|
|
2026-06-30
|
1
|
1
|
0
|
13.65
|
|
2026-06-29
|
0
|
1
|
-1
|
13.55
|
|
2026-06-25
|
1
|
7
|
-6
|
13.90
|
|
2026-06-22
|
4
|
0
|
4
|
13.70
|
|
2026-06-18
|
3
|
0
|
3
|
13.40
|
|
2026-06-16
|
9
|
0
|
9
|
13.40
|
|
2026-06-15
|
2
|
0
|
2
|
13.55
|
|
2026-06-12
|
7
|
2
|
5
|
14.15
|
|
2026-06-11
|
4
|
3
|
1
|
14.50
|
|
2026-06-10
|
17
|
0
|
17
|
15.40
|
|
2026-06-09
|
2
|
8
|
-6
|
14.85
|
|
2026-06-08
|
11
|
16
|
-5
|
14.45
|
|
2026-06-05
|
3
|
2
|
1
|
14.65
|
|
2026-06-04
|
1
|
21
|
-20
|
14.95
|
|
2026-06-03
|
4
|
2
|
2
|
14.90
|
|
2026-06-02
|
1
|
3
|
-2
|
14.80
|
|
2026-06-01
|
0
|
4
|
-4
|
15.15
|
|
2026-05-29
|
1
|
1
|
0
|
13.80
|
|
2026-05-28
|
1
|
1
|
0
|
13.75
|
|
2026-05-27
|
0
|
1
|
-1
|
13.45
|
|
2026-05-26
|
1
|
0
|
1
|
13.40
|
|
2026-05-25
|
2
|
1
|
1
|
13.30
|
|
2026-05-22
|
9
|
0
|
9
|
13.05
|
|
2026-05-21
|
3
|
0
|
3
|
13.25
|
|
2026-05-20
|
1
|
1
|
0
|
13.10
|
|
2026-05-14
|
8
|
0
|
8
|
12.80
|
|
2026-05-12
|
1
|
0
|
1
|
12.95
|
|
2026-05-11
|
3
|
1
|
2
|
12.60
|
|
2026-05-08
|
1
|
1
|
0
|
12.80
|
|
2026-05-06
|
1
|
0
|
1
|
12.05
|
|
2026-05-05
|
3
|
1
|
2
|
11.80
|
|
2026-04-28
|
1
|
0
|
1
|
11.50
|
|
2026-04-27
|
1
|
0
|
1
|
11.55
|
|
2026-04-24
|
0
|
1
|
-1
|
11.50
|
|
2026-04-23
|
1
|
1
|
0
|
11.60
|
|
2026-04-22
|
5
|
0
|
5
|
11.70
|
|
2026-04-21
|
0
|
1
|
-1
|
11.65
|
|
2026-04-20
|
1
|
0
|
1
|
11.75
|
|
2026-04-16
|
4
|
1
|
3
|
11.65
|
|
2026-04-14
|
0
|
1
|
-1
|
11.70
|
|
2026-04-13
|
0
|
1
|
-1
|
11.85
|
|
2026-04-10
|
2
|
1
|
1
|
11.65
|
|
2026-04-08
|
1
|
1
|
0
|
11.80
|
|
2026-04-07
|
4
|
0
|
4
|
11.70
|
|
2026-04-02
|
0
|
13
|
-13
|
12.05
|
|
2026-03-31
|
0
|
1
|
-1
|
11.85
|
|
2026-03-30
|
0
|
1
|
-1
|
11.85
|
|
2026-03-26
|
27
|
27
|
0
|
11.70
|
|
2026-03-23
|
0
|
2
|
-2
|
11.70
|
|
2026-03-20
|
2
|
1
|
1
|
11.80
|
|
2026-03-19
|
7
|
4
|
3
|
11.85
|
|
2026-03-16
|
1
|
1
|
0
|
12.10
|
|
2026-03-13
|
2
|
1
|
1
|
12.20
|
|
2026-03-12
|
0
|
9
|
-9
|
11.70
|
|
2026-03-02
|
0
|
2
|
-2
|
12.20
|
|
2026-02-26
|
0
|
1
|
-1
|
12.15
|
|
2026-01-29
|
3
|
0
|
3
|
12.00
|
|
2026-01-28
|
1
|
0
|
1
|
11.90
|
|
2026-01-27
|
0
|
4
|
-4
|
12.10
|
|
2026-01-23
|
1
|
0
|
1
|
12.30
|
|
2026-01-22
|
0
|
1
|
-1
|
12.15
|
|
2026-01-20
|
3
|
0
|
3
|
12.10
|
|
2026-01-19
|
7
|
3
|
4
|
12.05
|
|
2026-01-15
|
3
|
0
|
3
|
11.75
|
|
2026-01-14
|
2
|
1
|
1
|
11.60
|
|
2026-01-13
|
1
|
0
|
1
|
11.50
|
|
2026-01-12
|
2
|
0
|
2
|
11.75
|
|
2026-01-09
|
0
|
1
|
-1
|
11.60
|
|
2026-01-08
|
6
|
6
|
0
|
11.70
|
|
2026-01-07
|
0
|
1
|
-1
|
11.65
|
|
2026-01-05
|
1
|
0
|
1
|
11.35
|
|
2025-12-30
|
1
|
0
|
1
|
11.60
|
|
2025-12-29
|
6
|
1
|
5
|
11.45
|
|
2025-12-22
|
0
|
1
|
-1
|
11.35
|
|
2025-12-18
|
0
|
1
|
-1
|
11.35
|
|
2025-12-17
|
0
|
2
|
-2
|
11.35
|
|
2025-12-11
|
0
|
1
|
-1
|
11.10
|
|
2025-12-10
|
3
|
12
|
-9
|
11.15
|
|
2025-12-09
|
4
|
0
|
4
|
11.10
|
|
2025-12-08
|
8
|
4
|
4
|
11.20
|
|
2025-12-01
|
13
|
3
|
10
|
11.75
|
|
2025-11-28
|
3
|
0
|
3
|
11.90
|
|
2025-11-27
|
0
|
15
|
-15
|
11.95
|
|
2025-11-25
|
21
|
0
|
21
|
12.00
|
|
2025-11-24
|
1
|
0
|
1
|
11.70
|
|
2025-11-19
|
1
|
9
|
-8
|
11.55
|
|
2025-11-17
|
2
|
0
|
2
|
12.10
|
|
2025-11-14
|
0
|
3
|
-3
|
12.20
|
|
2025-11-10
|
0
|
3
|
-3
|
12.30
|
|
2025-11-03
|
2
|
1
|
1
|
12.50
|
|
2025-10-29
|
0
|
3
|
-3
|
12.90
|
|
2025-10-28
|
1
|
0
|
1
|
12.85
|
|
2025-10-27
|
2
|
0
|
2
|
13.20
|
|
2025-04-21
|
1
|
1
|
0
|
12.65
|
|
2025-04-16
|
0
|
1
|
-1
|
13.45
|
|
2025-03-27
|
0
|
17
|
-17
|
14.90
|
|
2025-03-20
|
0
|
1
|
-1
|
15.00
|
|
2025-03-17
|
0
|
1
|
-1
|
15.05
|
|
2025-03-11
|
0
|
1
|
-1
|
14.95
|
|
2025-03-04
|
0
|
1
|
-1
|
14.95
|
|
2025-03-03
|
0
|
1
|
-1
|
15.00
|
|
2025-02-27
|
0
|
1
|
-1
|
15.20
|
|
2025-02-26
|
0
|
1
|
-1
|
15.15
|
|
2025-02-25
|
0
|
2
|
-2
|
15.25
|
|
2025-02-18
|
2
|
0
|
2
|
15.15
|
|
2025-02-17
|
0
|
1
|
-1
|
15.15
|
|
2025-02-14
|
0
|
1
|
-1
|
15.15
|
|
2025-02-10
|
2
|
0
|
2
|
14.80
|
|
2025-02-06
|
0
|
1
|
-1
|
15.05
|
|
2025-02-05
|
1
|
1
|
0
|
15.05
|
|
2025-01-22
|
0
|
2
|
-2
|
14.90
|
|
2025-01-20
|
0
|
1
|
-1
|
15.10
|
|
2025-01-08
|
0
|
1
|
-1
|
14.80
|
|
2024-12-31
|
0
|
1
|
-1
|
14.80
|
|
2024-12-30
|
0
|
5
|
-5
|
14.75
|
|
2024-12-26
|
0
|
1
|
-1
|
14.75
|
|
2024-12-24
|
0
|
1
|
-1
|
14.65
|
|
2024-12-12
|
0
|
1
|
-1
|
15.10
|
|
2024-12-05
|
0
|
1
|
-1
|
15.30
|
|
2024-12-04
|
0
|
1
|
-1
|
15.10
|
|
2024-12-02
|
0
|
1
|
-1
|
14.95
|
|
2024-11-29
|
3
|
0
|
3
|
14.85
|
|
2024-11-27
|
11
|
6
|
5
|
14.50
|
|
2024-11-26
|
12
|
0
|
12
|
14.60
|
|
2024-11-25
|
1
|
1
|
0
|
14.75
|
|
2024-11-22
|
4
|
1
|
3
|
14.70
|
|
2024-11-21
|
0
|
1
|
-1
|
14.50
|
|
2024-11-19
|
2
|
0
|
2
|
14.75
|
|
2024-11-18
|
6
|
0
|
6
|
14.55
|
|
2024-11-15
|
17
|
0
|
17
|
14.55
|
|
2024-11-14
|
4
|
7
|
-3
|
14.30
|
|
2024-11-13
|
2
|
1
|
1
|
15.85
|
|
2024-11-12
|
1
|
7
|
-6
|
15.95
|
|
2024-11-11
|
0
|
2
|
-2
|
16.20
|
|
2024-11-08
|
0
|
1
|
-1
|
16.20
|
|
2024-11-07
|
9
|
30
|
-21
|
16.15
|
|
2024-11-06
|
0
|
2
|
-2
|
16.15
|
|
2024-11-05
|
0
|
2
|
-2
|
15.90
|
|
2024-11-04
|
2
|
3
|
-1
|
16.00
|
|
2024-11-01
|
4
|
0
|
4
|
16.10
|
|
2024-10-30
|
0
|
2
|
-2
|
16.45
|
|
2024-10-29
|
19
|
1
|
18
|
16.25
|
| 合計 | 503 | 512 | -9 | |
