| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
3
|
1
|
20.95
|
|
2026-10-27
|
2
|
1
|
1
|
20.95
|
|
2026-10-22
|
6
|
1
|
5
|
21.20
|
|
2026-10-21
|
9
|
2
|
7
|
21.55
|
|
2026-10-20
|
5
|
1
|
4
|
21.80
|
|
2026-10-19
|
1
|
2
|
-1
|
21.25
|
|
2026-10-16
|
13
|
5
|
8
|
21.85
|
|
2026-10-15
|
3
|
5
|
-2
|
21.70
|
|
2026-10-14
|
2
|
15
|
-13
|
22.10
|
|
2026-10-13
|
12
|
9
|
3
|
22.10
|
|
2026-10-12
|
9
|
5
|
4
|
21.55
|
|
2026-10-08
|
1
|
8
|
-7
|
22.15
|
|
2026-10-07
|
7
|
2
|
5
|
21.95
|
|
2026-10-05
|
3
|
0
|
3
|
21.55
|
|
2026-10-02
|
0
|
1
|
-1
|
21.05
|
|
2026-10-01
|
2
|
1
|
1
|
21.25
|
|
2026-09-29
|
4
|
2
|
2
|
20.90
|
|
2026-09-23
|
7
|
10
|
-3
|
21.50
|
|
2026-09-22
|
6
|
14
|
-8
|
21.45
|
|
2026-09-21
|
12
|
8
|
4
|
22.20
|
|
2026-09-18
|
9
|
1
|
8
|
20.20
|
|
2026-09-17
|
1
|
4
|
-3
|
20.05
|
|
2026-09-16
|
7
|
1
|
6
|
20.00
|
|
2026-09-15
|
0
|
4
|
-4
|
20.65
|
|
2026-09-14
|
8
|
4
|
4
|
20.60
|
|
2026-09-10
|
1
|
1
|
0
|
20.35
|
|
2026-09-09
|
0
|
2
|
-2
|
20.95
|
|
2026-09-08
|
0
|
6
|
-6
|
20.65
|
|
2026-09-07
|
0
|
3
|
-3
|
20.30
|
|
2026-09-04
|
3
|
0
|
3
|
20.80
|
|
2026-09-03
|
1
|
1
|
0
|
20.85
|
|
2026-09-02
|
1
|
2
|
-1
|
21.10
|
|
2026-09-01
|
3
|
0
|
3
|
21.10
|
|
2026-08-31
|
8
|
1
|
7
|
20.90
|
|
2026-08-28
|
7
|
1
|
6
|
21.40
|
|
2026-08-27
|
7
|
2
|
5
|
21.50
|
|
2026-08-26
|
3
|
2
|
1
|
21.60
|
|
2026-08-25
|
2
|
0
|
2
|
21.30
|
|
2026-08-24
|
1
|
10
|
-9
|
21.60
|
|
2026-08-21
|
4
|
6
|
-2
|
21.35
|
|
2026-08-20
|
14
|
8
|
6
|
21.40
|
|
2026-08-19
|
8
|
1
|
7
|
22.25
|
|
2026-08-18
|
1
|
20
|
-19
|
22.85
|
|
2026-08-14
|
4
|
2
|
2
|
20.20
|
|
2026-08-12
|
1
|
0
|
1
|
21.80
|
|
2026-08-11
|
0
|
2
|
-2
|
22.20
|
|
2026-08-10
|
13
|
1
|
12
|
22.55
|
|
2026-08-06
|
8
|
6
|
2
|
22.85
|
|
2026-08-05
|
6
|
0
|
6
|
23.90
|
|
2026-07-31
|
0
|
2
|
-2
|
25.70
|
|
2026-07-30
|
2
|
0
|
2
|
24.05
|
|
2026-07-28
|
0
|
7
|
-7
|
27.20
|
|
2026-07-27
|
0
|
2
|
-2
|
24.90
|
|
2026-07-24
|
0
|
2
|
-2
|
22.65
|
|
2026-07-23
|
0
|
2
|
-2
|
24.15
|
|
2026-07-21
|
15
|
23
|
-8
|
26.45
|
|
2026-07-20
|
23
|
36
|
-13
|
29.30
|
|
2026-07-16
|
32
|
0
|
32
|
24.25
|
|
2026-07-07
|
1
|
3
|
-2
|
18.30
|
|
2026-07-06
|
0
|
1
|
-1
|
20.20
|
|
2026-07-03
|
2
|
0
|
2
|
19.80
|
|
2026-07-02
|
1
|
3
|
-2
|
19.90
|
|
2026-06-30
|
4
|
1
|
3
|
20.45
|
|
2026-06-29
|
2
|
4
|
-2
|
19.95
|
|
2026-06-26
|
4
|
1
|
3
|
21.55
|
|
2026-06-25
|
1
|
9
|
-8
|
23.05
|
|
2026-06-23
|
8
|
35
|
-27
|
23.30
|
|
2026-06-22
|
35
|
0
|
35
|
22.95
|
|
2026-06-11
|
0
|
10
|
-10
|
23.75
|
|
2026-06-10
|
10
|
27
|
-17
|
25.55
|
|
2026-06-09
|
4
|
0
|
4
|
23.30
|
|
2026-06-05
|
0
|
63
|
-63
|
23.45
|
|
2026-06-04
|
55
|
18
|
37
|
24.25
|
|
2026-06-03
|
18
|
43
|
-25
|
22.05
|
|
2026-06-02
|
28
|
5
|
23
|
20.05
|
|
2026-06-01
|
46
|
0
|
46
|
18.25
|
|
2026-05-29
|
5
|
0
|
5
|
16.60
|
|
2026-03-17
|
0
|
17
|
-17
|
15.95
|
|
2026-03-16
|
17
|
0
|
17
|
16.35
|
|
2026-02-04
|
0
|
0
|
0
|
16.05
|
|
2026-01-27
|
0
|
6
|
-6
|
16.50
|
|
2026-01-21
|
6
|
0
|
6
|
17.25
|
|
2025-11-05
|
0
|
5
|
-5
|
20.30
|
|
2025-09-02
|
0
|
1
|
-1
|
18.30
|
|
2025-06-12
|
1
|
0
|
1
|
20.35
|
|
2025-04-14
|
0
|
2
|
-2
|
18.20
|
|
2025-04-10
|
0
|
4
|
-4
|
18.95
|
|
2025-04-02
|
3
|
0
|
3
|
22.65
|
|
2025-04-01
|
3
|
0
|
3
|
22.65
|
|
2025-03-20
|
0
|
4
|
-4
|
25.55
|
|
2024-12-31
|
0
|
3
|
-3
|
22.55
|
|
2024-12-23
|
0
|
1
|
-1
|
21.90
|
|
2024-12-18
|
0
|
1
|
-1
|
23.10
|
|
2024-12-05
|
1
|
0
|
1
|
23.15
|
|
2024-12-04
|
0
|
1
|
-1
|
23.50
|
|
2024-12-02
|
1
|
0
|
1
|
23.10
|
|
2024-11-27
|
0
|
2
|
-2
|
24.20
|
|
2024-11-26
|
2
|
0
|
2
|
23.95
|
|
2024-11-22
|
0
|
1
|
-1
|
23.60
|
|
2024-11-21
|
1
|
0
|
1
|
23.80
|
|
2024-11-12
|
0
|
5
|
-5
|
25.70
|
| 合計 | 560 | 536 | 24 | |
