| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
3
|
-2
|
79.70
|
|
2026-10-27
|
1
|
0
|
1
|
79.20
|
|
2026-10-22
|
1
|
7
|
-6
|
79.50
|
|
2026-10-21
|
1
|
5
|
-4
|
80.70
|
|
2026-10-20
|
0
|
11
|
-11
|
82.70
|
|
2026-10-19
|
21
|
0
|
21
|
83.10
|
|
2026-10-16
|
10
|
3
|
7
|
84.70
|
|
2026-10-15
|
2
|
9
|
-7
|
84.90
|
|
2026-10-14
|
4
|
3
|
1
|
85.30
|
|
2026-10-13
|
5
|
8
|
-3
|
85.10
|
|
2026-10-12
|
12
|
3
|
9
|
88.90
|
|
2026-10-08
|
1
|
2
|
-1
|
89.00
|
|
2026-10-07
|
8
|
16
|
-8
|
92.80
|
|
2026-10-06
|
16
|
26
|
-10
|
91.20
|
|
2026-10-05
|
30
|
34
|
-4
|
97.10
|
|
2026-10-02
|
26
|
12
|
14
|
92.50
|
|
2026-09-30
|
0
|
2
|
-2
|
76.50
|
|
2026-09-29
|
0
|
1
|
-1
|
76.70
|
|
2026-09-24
|
3
|
1
|
2
|
77.60
|
|
2026-09-22
|
1
|
1
|
0
|
77.60
|
|
2026-09-21
|
2
|
0
|
2
|
77.20
|
|
2026-09-18
|
1
|
1
|
0
|
78.40
|
|
2026-09-17
|
0
|
1
|
-1
|
79.20
|
|
2026-09-15
|
12
|
3
|
9
|
76.50
|
|
2026-09-14
|
2
|
1
|
1
|
77.50
|
|
2026-09-11
|
3
|
6
|
-3
|
79.30
|
|
2026-09-10
|
2
|
0
|
2
|
84.40
|
|
2026-09-09
|
2
|
5
|
-3
|
85.00
|
|
2026-09-07
|
5
|
0
|
5
|
84.80
|
|
2026-09-04
|
0
|
1
|
-1
|
85.90
|
|
2026-09-03
|
0
|
10
|
-10
|
85.80
|
|
2026-09-02
|
0
|
3
|
-3
|
88.90
|
|
2026-09-01
|
1
|
2
|
-1
|
89.40
|
|
2026-08-31
|
15
|
2
|
13
|
90.30
|
|
2026-08-28
|
1
|
0
|
1
|
90.10
|
|
2026-08-27
|
0
|
2
|
-2
|
90.70
|
|
2026-08-26
|
2
|
0
|
2
|
90.90
|
|
2026-08-25
|
2
|
6
|
-4
|
90.10
|
|
2026-08-24
|
6
|
0
|
6
|
90.50
|
|
2026-08-20
|
7
|
13
|
-6
|
90.30
|
|
2026-08-19
|
22
|
16
|
6
|
90.20
|
|
2026-08-18
|
12
|
26
|
-14
|
86.10
|
|
2026-08-14
|
10
|
0
|
10
|
84.70
|
|
2026-08-12
|
0
|
3
|
-3
|
70.00
|
|
2026-08-11
|
5
|
1
|
4
|
69.30
|
|
2026-08-10
|
0
|
1
|
-1
|
68.20
|
|
2026-08-07
|
0
|
4
|
-4
|
66.60
|
|
2026-08-06
|
1
|
1
|
0
|
65.70
|
|
2026-08-05
|
1
|
1
|
0
|
66.30
|
|
2026-08-04
|
1
|
0
|
1
|
65.30
|
|
2026-08-03
|
2
|
0
|
2
|
64.70
|
|
2026-07-31
|
1
|
2
|
-1
|
66.50
|
|
2026-07-30
|
6
|
1
|
5
|
65.00
|
|
2026-07-24
|
1
|
2
|
-1
|
65.40
|
|
2026-07-20
|
1
|
0
|
1
|
66.60
|
|
2026-07-17
|
1
|
1
|
0
|
68.60
|
|
2026-07-16
|
1
|
2
|
-1
|
69.80
|
|
2026-07-14
|
1
|
0
|
1
|
66.30
|
|
2026-07-08
|
0
|
4
|
-4
|
67.20
|
|
2026-07-07
|
0
|
5
|
-5
|
67.00
|
|
2026-07-06
|
0
|
2
|
-2
|
68.00
|
|
2026-07-03
|
5
|
1
|
4
|
68.20
|
|
2026-07-01
|
0
|
1
|
-1
|
68.00
|
|
2026-06-29
|
2
|
0
|
2
|
68.00
|
|
2026-06-26
|
1
|
3
|
-2
|
68.40
|
|
2026-06-25
|
2
|
7
|
-5
|
68.80
|
|
2026-06-23
|
0
|
3
|
-3
|
70.70
|
|
2026-06-22
|
12
|
1
|
11
|
72.00
|
|
2026-06-18
|
2
|
0
|
2
|
71.90
|
|
2026-06-17
|
3
|
10
|
-7
|
71.70
|
|
2026-06-16
|
1
|
1
|
0
|
69.60
|
|
2026-06-15
|
0
|
1
|
-1
|
72.30
|
|
2026-06-12
|
1
|
5
|
-4
|
72.00
|
|
2026-06-11
|
1
|
3
|
-2
|
72.90
|
|
2026-06-10
|
1
|
2
|
-1
|
74.10
|
|
2026-06-09
|
0
|
4
|
-4
|
76.50
|
|
2026-06-08
|
2
|
4
|
-2
|
75.30
|
|
2026-06-05
|
4
|
3
|
1
|
81.20
|
|
2026-06-03
|
0
|
1
|
-1
|
83.90
|
|
2026-06-02
|
3
|
8
|
-5
|
85.00
|
|
2026-06-01
|
10
|
14
|
-4
|
87.80
|
|
2026-05-29
|
3
|
1
|
2
|
80.20
|
|
2026-05-27
|
0
|
2
|
-2
|
79.00
|
|
2026-05-26
|
7
|
2
|
5
|
81.10
|
|
2026-05-25
|
8
|
2
|
6
|
80.50
|
|
2026-05-22
|
4
|
2
|
2
|
79.80
|
|
2026-05-21
|
7
|
2
|
5
|
78.00
|
|
2026-05-19
|
2
|
0
|
2
|
77.90
|
|
2026-05-14
|
4
|
1
|
3
|
78.60
|
|
2026-05-13
|
0
|
1
|
-1
|
79.50
|
|
2026-05-11
|
7
|
4
|
3
|
80.70
|
|
2026-05-08
|
7
|
5
|
2
|
79.70
|
|
2026-05-07
|
4
|
8
|
-4
|
79.90
|
|
2026-05-05
|
2
|
1
|
1
|
80.10
|
|
2026-05-04
|
1
|
2
|
-1
|
79.90
|
|
2026-04-30
|
5
|
0
|
5
|
78.10
|
|
2026-04-28
|
0
|
5
|
-5
|
81.80
|
|
2026-04-22
|
23
|
10
|
13
|
96.30
|
|
2026-04-21
|
1
|
8
|
-7
|
87.60
|
|
2026-04-20
|
20
|
5
|
15
|
85.50
|
|
2026-04-17
|
8
|
21
|
-13
|
90.70
|
|
2026-04-15
|
5
|
0
|
5
|
84.70
|
|
2026-04-14
|
9
|
6
|
3
|
77.00
|
|
2026-04-10
|
2
|
4
|
-2
|
83.50
|
|
2026-03-24
|
22
|
31
|
-9
|
88.40
|
|
2026-03-23
|
0
|
13
|
-13
|
98.20
|
|
2026-03-20
|
13
|
0
|
13
|
89.30
|
|
2026-03-17
|
10
|
6
|
4
|
67.20
|
|
2026-03-13
|
0
|
2
|
-2
|
61.50
|
|
2026-03-05
|
1
|
1
|
0
|
62.70
|
|
2026-03-04
|
0
|
1
|
-1
|
62.90
|
|
2026-03-03
|
1
|
2
|
-1
|
64.90
|
|
2026-02-26
|
1
|
0
|
1
|
63.00
|
|
2026-02-23
|
0
|
1
|
-1
|
62.40
|
|
2026-02-11
|
0
|
1
|
-1
|
64.30
|
|
2026-02-09
|
0
|
1
|
-1
|
63.40
|
|
2026-02-03
|
1
|
1
|
0
|
61.60
|
|
2026-02-02
|
1
|
1
|
0
|
61.80
|
|
2026-01-30
|
0
|
1
|
-1
|
61.80
|
|
2026-01-26
|
1
|
0
|
1
|
61.60
|
|
2026-01-23
|
0
|
1
|
-1
|
61.70
|
|
2026-01-15
|
0
|
0
|
0
|
61.70
|
|
2026-01-12
|
2
|
0
|
2
|
60.50
|
|
2026-01-02
|
1
|
0
|
1
|
61.10
|
|
2025-12-31
|
1
|
1
|
0
|
61.10
|
|
2025-12-30
|
0
|
1
|
-1
|
61.40
|
|
2025-12-24
|
1
|
0
|
1
|
61.90
|
|
2025-12-22
|
1
|
0
|
1
|
61.80
|
|
2025-12-05
|
2
|
0
|
2
|
62.90
|
|
2025-12-04
|
0
|
1
|
-1
|
62.00
|
|
2025-12-03
|
0
|
1
|
-1
|
62.10
|
|
2025-12-02
|
1
|
0
|
1
|
63.20
|
|
2025-11-14
|
0
|
1
|
-1
|
68.10
|
|
2025-11-13
|
0
|
1
|
-1
|
69.00
|
|
2025-11-05
|
0
|
2
|
-2
|
66.30
|
|
2025-10-09
|
0
|
1
|
-1
|
62.90
|
|
2025-10-08
|
0
|
2
|
-2
|
63.00
|
|
2025-09-22
|
1
|
0
|
1
|
62.10
|
|
2025-09-12
|
0
|
1
|
-1
|
62.70
|
|
2025-09-10
|
1
|
0
|
1
|
62.50
|
|
2025-09-09
|
1
|
0
|
1
|
62.90
|
|
2025-09-05
|
0
|
1
|
-1
|
62.30
|
|
2025-09-04
|
0
|
1
|
-1
|
62.30
|
|
2025-09-02
|
0
|
1
|
-1
|
62.40
|
|
2025-09-01
|
0
|
1
|
-1
|
63.10
|
|
2025-08-27
|
1
|
0
|
1
|
62.90
|
|
2025-08-19
|
0
|
1
|
-1
|
63.20
|
|
2025-08-15
|
1
|
0
|
1
|
61.90
|
|
2025-08-14
|
0
|
1
|
-1
|
62.30
|
|
2025-08-13
|
0
|
1
|
-1
|
62.60
|
|
2025-08-04
|
1
|
0
|
1
|
62.00
|
|
2025-08-01
|
0
|
1
|
-1
|
62.10
|
|
2025-07-23
|
0
|
1
|
-1
|
62.00
|
|
2025-07-18
|
0
|
1
|
-1
|
61.50
|
|
2025-07-16
|
1
|
0
|
1
|
62.00
|
|
2025-06-26
|
2
|
0
|
2
|
61.90
|
|
2025-06-23
|
0
|
1
|
-1
|
62.60
|
|
2025-06-19
|
0
|
1
|
-1
|
62.20
|
|
2025-06-16
|
0
|
1
|
-1
|
62.00
|
|
2025-06-11
|
0
|
1
|
-1
|
61.40
|
|
2025-06-10
|
1
|
2
|
-1
|
61.40
|
|
2025-06-06
|
1
|
0
|
1
|
60.80
|
|
2025-06-02
|
0
|
1
|
-1
|
60.90
|
|
2025-05-29
|
0
|
1
|
-1
|
60.90
|
|
2025-05-27
|
3
|
0
|
3
|
60.10
|
|
2025-05-26
|
0
|
1
|
-1
|
59.60
|
|
2025-05-23
|
0
|
1
|
-1
|
60.80
|
|
2025-05-22
|
0
|
1
|
-1
|
61.50
|
|
2025-05-21
|
1
|
0
|
1
|
61.50
|
|
2025-05-19
|
3
|
3
|
0
|
61.70
|
|
2025-05-16
|
0
|
0
|
0
|
61.90
|
|
2025-05-13
|
1
|
1
|
0
|
61.40
|
|
2025-05-09
|
7
|
0
|
7
|
61.50
|
|
2025-05-08
|
2
|
0
|
2
|
60.80
|
|
2025-05-07
|
0
|
1
|
-1
|
60.30
|
|
2025-05-05
|
0
|
3
|
-3
|
61.60
|
|
2025-04-30
|
0
|
2
|
-2
|
61.60
|
|
2025-04-29
|
0
|
3
|
-3
|
61.70
|
|
2025-04-23
|
1
|
1
|
0
|
61.90
|
|
2025-04-22
|
4
|
3
|
1
|
60.70
|
|
2025-04-21
|
1
|
0
|
1
|
60.30
|
|
2025-04-10
|
3
|
0
|
3
|
59.50
|
|
2025-04-08
|
2
|
1
|
1
|
59.50
|
|
2025-03-14
|
0
|
1
|
-1
|
74.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
5
|
0
|
5
|
75.90
|
|
2025-03-04
|
3
|
0
|
3
|
75.60
|
|
2025-03-03
|
1
|
0
|
1
|
75.50
|
|
2025-02-27
|
0
|
1
|
-1
|
76.60
|
|
2025-02-26
|
1
|
0
|
1
|
76.50
|
|
2025-02-19
|
0
|
5
|
-5
|
78.30
|
|
2025-02-17
|
0
|
2
|
-2
|
77.30
|
|
2025-02-11
|
9
|
0
|
9
|
75.50
|
|
2025-02-06
|
0
|
1
|
-1
|
77.00
|
|
2025-02-05
|
2
|
1
|
1
|
77.10
|
|
2025-01-22
|
2
|
0
|
2
|
78.00
|
|
2025-01-14
|
0
|
9
|
-9
|
76.00
|
|
2025-01-13
|
0
|
1
|
-1
|
78.70
|
|
2025-01-08
|
1
|
0
|
1
|
76.60
|
|
2025-01-07
|
3
|
0
|
3
|
76.90
|
|
2025-01-06
|
0
|
1
|
-1
|
77.60
|
|
2025-01-03
|
2
|
1
|
1
|
77.80
|
|
2024-12-31
|
0
|
1
|
-1
|
78.00
|
|
2024-12-30
|
0
|
1
|
-1
|
78.50
|
|
2024-12-25
|
2
|
0
|
2
|
77.00
|
|
2024-12-23
|
3
|
2
|
1
|
76.60
|
|
2024-12-20
|
1
|
0
|
1
|
77.80
|
|
2024-12-18
|
1
|
0
|
1
|
78.10
|
|
2024-12-12
|
0
|
1
|
-1
|
78.70
|
|
2024-12-11
|
6
|
0
|
6
|
78.80
|
|
2024-12-09
|
0
|
5
|
-5
|
80.60
|
|
2024-12-03
|
2
|
0
|
2
|
80.50
|
|
2024-12-02
|
0
|
3
|
-3
|
79.60
|
|
2024-11-27
|
1
|
6
|
-5
|
80.40
|
|
2024-11-26
|
0
|
1
|
-1
|
80.40
|
|
2024-11-22
|
2
|
0
|
2
|
79.70
|
|
2024-11-20
|
0
|
1
|
-1
|
80.10
|
|
2024-11-19
|
2
|
0
|
2
|
81.60
|
|
2024-11-18
|
0
|
7
|
-7
|
81.10
|
|
2024-11-15
|
12
|
4
|
8
|
83.00
|
|
2024-11-14
|
22
|
18
|
4
|
87.30
|
|
2024-11-13
|
15
|
5
|
10
|
90.50
|
|
2024-11-12
|
4
|
6
|
-2
|
98.70
|
|
2024-11-11
|
40
|
75
|
-35
|
98.70
|
|
2024-11-08
|
30
|
3
|
27
|
97.10
|
|
2024-11-05
|
1
|
1
|
0
|
87.50
|
|
2024-11-04
|
1
|
3
|
-2
|
87.20
|
|
2024-11-01
|
0
|
6
|
-6
|
88.40
|
|
2024-10-30
|
1
|
1
|
0
|
88.70
|
|
2024-10-29
|
0
|
4
|
-4
|
88.80
|
| 合計 | 728 | 730 | -2 | |
