| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
1
|
3
|
33.90
|
|
2026-10-22
|
2
|
5
|
-3
|
36.20
|
|
2026-10-20
|
1
|
0
|
1
|
36.50
|
|
2026-10-19
|
2
|
0
|
2
|
36.25
|
|
2026-10-16
|
1
|
0
|
1
|
36.30
|
|
2026-10-15
|
1
|
2
|
-1
|
36.65
|
|
2026-10-14
|
2
|
1
|
1
|
38.15
|
|
2026-10-12
|
1
|
6
|
-5
|
38.60
|
|
2026-10-08
|
3
|
4
|
-1
|
37.80
|
|
2026-10-07
|
4
|
2
|
2
|
39.90
|
|
2026-10-06
|
1
|
0
|
1
|
36.30
|
|
2026-10-05
|
3
|
1
|
2
|
35.90
|
|
2026-10-02
|
3
|
2
|
1
|
36.95
|
|
2026-10-01
|
0
|
1
|
-1
|
36.90
|
|
2026-09-29
|
3
|
29
|
-26
|
41.80
|
|
2026-09-24
|
22
|
0
|
22
|
40.90
|
|
2026-09-23
|
5
|
1
|
4
|
37.20
|
|
2026-09-22
|
1
|
2
|
-1
|
33.85
|
|
2026-09-21
|
3
|
1
|
2
|
37.60
|
|
2026-09-17
|
0
|
1
|
-1
|
35.45
|
|
2026-09-15
|
1
|
0
|
1
|
29.35
|
|
2026-09-11
|
1
|
0
|
1
|
30.30
|
|
2026-09-08
|
3
|
5
|
-2
|
35.40
|
|
2026-09-07
|
2
|
0
|
2
|
34.10
|
|
2026-08-28
|
12
|
18
|
-6
|
47.00
|
|
2026-08-26
|
5
|
0
|
5
|
38.90
|
|
2026-08-24
|
1
|
0
|
1
|
32.20
|
|
2026-08-20
|
1
|
0
|
1
|
26.65
|
|
2026-08-13
|
1
|
0
|
1
|
29.50
|
|
2026-08-06
|
1
|
0
|
1
|
29.05
|
|
2026-07-20
|
0
|
1
|
-1
|
30.20
|
|
2026-07-17
|
1
|
0
|
1
|
30.20
|
|
2026-07-09
|
0
|
1
|
-1
|
30.60
|
|
2026-06-26
|
1
|
0
|
1
|
31.10
|
|
2026-06-23
|
0
|
1
|
-1
|
32.00
|
|
2026-06-16
|
1
|
0
|
1
|
34.00
|
|
2026-05-29
|
0
|
4
|
-4
|
38.00
|
|
2026-05-25
|
0
|
1
|
-1
|
37.15
|
|
2026-05-18
|
0
|
1
|
-1
|
37.90
|
|
2026-05-15
|
0
|
1
|
-1
|
37.65
|
|
2026-05-13
|
0
|
1
|
-1
|
39.10
|
|
2026-05-07
|
2
|
1
|
1
|
39.70
|
|
2026-04-30
|
1
|
1
|
0
|
39.70
|
|
2026-04-23
|
1
|
0
|
1
|
39.60
|
|
2026-04-20
|
2
|
0
|
2
|
39.00
|
|
2026-04-16
|
0
|
1
|
-1
|
41.90
|
|
2026-04-14
|
1
|
0
|
1
|
41.00
|
|
2026-04-13
|
2
|
0
|
2
|
44.00
|
|
2026-04-10
|
2
|
0
|
2
|
43.15
|
|
2026-03-16
|
0
|
2
|
-2
|
49.70
|
|
2026-03-13
|
2
|
1
|
1
|
45.20
|
|
2026-03-12
|
1
|
0
|
1
|
41.10
|
| 合計 | 107 | 99 | 8 | |
