| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
62.40
|
|
2026-10-27
|
0
|
1
|
-1
|
62.80
|
|
2026-10-21
|
1
|
1
|
0
|
63.20
|
|
2026-10-20
|
1
|
0
|
1
|
63.50
|
|
2026-10-19
|
0
|
0
|
0
|
63.30
|
|
2026-10-16
|
2
|
3
|
-1
|
65.40
|
|
2026-10-15
|
0
|
0
|
0
|
65.60
|
|
2026-10-14
|
0
|
0
|
0
|
67.10
|
|
2026-10-12
|
2
|
0
|
2
|
62.50
|
|
2026-10-08
|
0
|
1
|
-1
|
61.90
|
|
2026-10-07
|
1
|
1
|
0
|
62.30
|
|
2026-10-06
|
0
|
0
|
0
|
62.00
|
|
2026-10-05
|
1
|
0
|
1
|
60.90
|
|
2026-10-02
|
2
|
0
|
2
|
60.80
|
|
2026-10-01
|
1
|
0
|
1
|
61.60
|
|
2026-09-30
|
1
|
0
|
1
|
62.10
|
|
2026-09-29
|
1
|
0
|
1
|
61.90
|
|
2026-09-15
|
0
|
0
|
0
|
60.40
|
|
2026-09-14
|
0
|
0
|
0
|
60.40
|
|
2026-09-09
|
0
|
0
|
0
|
61.00
|
|
2026-09-04
|
0
|
1
|
-1
|
61.30
|
|
2026-08-31
|
0
|
4
|
-4
|
60.50
|
|
2026-08-28
|
0
|
1
|
-1
|
61.30
|
|
2026-08-26
|
1
|
1
|
0
|
61.90
|
|
2026-08-25
|
0
|
2
|
-2
|
62.00
|
|
2026-08-20
|
1
|
0
|
1
|
58.50
|
|
2026-08-19
|
3
|
0
|
3
|
58.50
|
|
2026-08-18
|
0
|
3
|
-3
|
58.20
|
|
2026-08-17
|
0
|
2
|
-2
|
58.30
|
|
2026-08-14
|
3
|
0
|
3
|
59.10
|
|
2026-08-12
|
3
|
0
|
3
|
62.10
|
|
2026-08-11
|
1
|
0
|
1
|
60.20
|
|
2026-08-06
|
3
|
0
|
3
|
68.30
|
|
2026-08-05
|
1
|
0
|
1
|
65.00
|
|
2026-08-03
|
0
|
1
|
-1
|
65.10
|
|
2026-07-31
|
0
|
1
|
-1
|
65.20
|
|
2026-07-30
|
0
|
1
|
-1
|
64.20
|
|
2026-07-29
|
0
|
2
|
-2
|
64.60
|
|
2026-07-28
|
0
|
1
|
-1
|
65.10
|
|
2026-07-23
|
1
|
0
|
1
|
64.10
|
|
2026-07-22
|
0
|
1
|
-1
|
64.20
|
|
2026-07-15
|
3
|
0
|
3
|
66.30
|
|
2026-07-07
|
1
|
0
|
1
|
72.60
|
|
2026-07-03
|
3
|
0
|
3
|
71.50
|
|
2026-06-30
|
0
|
1
|
-1
|
72.50
|
|
2026-06-29
|
0
|
1
|
-1
|
71.80
|
|
2026-06-26
|
0
|
2
|
-2
|
72.00
|
|
2026-06-25
|
0
|
1
|
-1
|
72.00
|
|
2026-06-24
|
0
|
1
|
-1
|
73.10
|
|
2026-06-09
|
1
|
0
|
1
|
72.00
|
|
2026-06-03
|
1
|
0
|
1
|
72.80
|
|
2026-06-02
|
0
|
1
|
-1
|
71.00
|
|
2026-05-25
|
1
|
0
|
1
|
70.90
|
|
2026-05-22
|
0
|
1
|
-1
|
70.70
|
|
2026-05-21
|
1
|
0
|
1
|
69.90
|
|
2026-05-06
|
3
|
0
|
3
|
70.90
|
|
2026-05-05
|
2
|
0
|
2
|
70.00
|
|
2026-05-04
|
0
|
1
|
-1
|
70.00
|
|
2026-04-30
|
1
|
0
|
1
|
70.00
|
|
2026-04-29
|
0
|
1
|
-1
|
69.40
|
|
2026-04-23
|
1
|
4
|
-3
|
70.00
|
|
2026-04-20
|
0
|
1
|
-1
|
68.90
|
|
2026-04-15
|
1
|
0
|
1
|
69.00
|
|
2026-04-14
|
1
|
0
|
1
|
68.20
|
|
2026-04-13
|
0
|
2
|
-2
|
68.20
|
|
2026-04-10
|
1
|
0
|
1
|
68.90
|
|
2026-04-01
|
1
|
0
|
1
|
66.00
|
|
2026-03-30
|
3
|
0
|
3
|
65.20
|
|
2026-03-26
|
0
|
1
|
-1
|
66.00
|
|
2026-03-25
|
1
|
0
|
1
|
66.10
|
|
2026-03-23
|
0
|
1
|
-1
|
66.30
|
|
2026-03-20
|
0
|
1
|
-1
|
66.40
|
|
2026-03-19
|
0
|
1
|
-1
|
67.40
|
|
2026-03-17
|
0
|
1
|
-1
|
68.00
|
|
2026-03-16
|
0
|
1
|
-1
|
68.00
|
|
2026-03-10
|
1
|
0
|
1
|
65.80
|
|
2026-03-09
|
0
|
1
|
-1
|
66.90
|
|
2026-03-02
|
1
|
0
|
1
|
67.50
|
|
2026-02-24
|
0
|
1
|
-1
|
69.00
|
|
2026-02-06
|
0
|
1
|
-1
|
67.80
|
|
2026-01-15
|
1
|
0
|
1
|
69.90
|
|
2026-01-13
|
0
|
1
|
-1
|
70.00
|
|
2026-01-09
|
4
|
1
|
3
|
70.50
|
|
2026-01-08
|
0
|
1
|
-1
|
71.00
|
|
2026-01-02
|
2
|
0
|
2
|
71.20
|
|
2025-12-31
|
0
|
3
|
-3
|
71.40
|
|
2025-12-22
|
2
|
0
|
2
|
70.00
|
|
2025-12-19
|
0
|
1
|
-1
|
69.80
|
|
2025-12-18
|
0
|
1
|
-1
|
69.00
|
|
2025-12-17
|
2
|
0
|
2
|
68.50
|
|
2025-12-16
|
1
|
0
|
1
|
68.40
|
|
2025-12-09
|
0
|
1
|
-1
|
70.30
|
|
2025-12-04
|
0
|
1
|
-1
|
70.50
|
|
2025-12-03
|
0
|
1
|
-1
|
70.60
|
|
2025-12-02
|
0
|
5
|
-5
|
70.00
|
|
2025-12-01
|
0
|
1
|
-1
|
69.20
|
|
2025-11-13
|
1
|
0
|
1
|
69.40
|
|
2025-11-11
|
0
|
1
|
-1
|
70.10
|
|
2025-11-07
|
2
|
0
|
2
|
69.90
|
|
2025-11-06
|
5
|
0
|
5
|
70.60
|
|
2025-10-27
|
0
|
1
|
-1
|
69.80
|
|
2025-10-23
|
1
|
0
|
1
|
69.40
|
|
2025-10-21
|
1
|
0
|
1
|
70.10
|
|
2025-10-20
|
1
|
0
|
1
|
70.40
|
|
2025-10-16
|
0
|
3
|
-3
|
71.50
|
|
2025-10-14
|
0
|
1
|
-1
|
70.20
|
|
2025-10-07
|
0
|
1
|
-1
|
72.50
|
|
2025-10-02
|
0
|
1
|
-1
|
73.00
|
|
2025-09-30
|
0
|
1
|
-1
|
73.80
|
|
2025-09-25
|
1
|
0
|
1
|
72.50
|
|
2025-09-23
|
1
|
0
|
1
|
73.10
|
|
2025-09-22
|
0
|
1
|
-1
|
73.70
|
|
2025-09-16
|
3
|
2
|
1
|
72.30
|
|
2025-09-15
|
6
|
0
|
6
|
74.50
|
|
2025-09-12
|
0
|
2
|
-2
|
73.00
|
|
2025-09-09
|
1
|
0
|
1
|
77.00
|
|
2025-09-08
|
1
|
7
|
-6
|
77.70
|
|
2025-09-04
|
2
|
0
|
2
|
76.80
|
|
2025-09-01
|
0
|
1
|
-1
|
75.50
|
|
2025-08-29
|
0
|
1
|
-1
|
75.60
|
|
2025-08-26
|
1
|
0
|
1
|
76.20
|
|
2025-08-22
|
0
|
1
|
-1
|
76.30
|
|
2025-08-18
|
1
|
0
|
1
|
79.20
|
|
2025-08-13
|
1
|
0
|
1
|
76.50
|
|
2025-08-11
|
0
|
1
|
-1
|
79.40
|
|
2025-08-06
|
2
|
1
|
1
|
77.40
|
|
2025-07-28
|
1
|
0
|
1
|
70.30
|
|
2025-07-21
|
1
|
0
|
1
|
70.30
|
|
2025-07-17
|
2
|
0
|
2
|
69.60
|
|
2025-07-15
|
0
|
2
|
-2
|
70.30
|
|
2025-07-11
|
1
|
0
|
1
|
76.90
|
|
2025-07-09
|
0
|
1
|
-1
|
78.90
|
|
2025-07-02
|
0
|
1
|
-1
|
79.80
|
|
2025-06-23
|
0
|
1
|
-1
|
80.80
|
|
2025-06-09
|
0
|
1
|
-1
|
83.90
|
|
2025-06-06
|
0
|
1
|
-1
|
84.40
|
|
2025-06-04
|
4
|
4
|
0
|
86.50
|
|
2025-05-29
|
0
|
1
|
-1
|
82.80
|
|
2025-05-19
|
1
|
0
|
1
|
78.60
|
|
2025-05-09
|
0
|
1
|
-1
|
78.40
|
|
2025-04-29
|
2
|
0
|
2
|
79.70
|
|
2025-04-28
|
0
|
1
|
-1
|
76.90
|
|
2025-04-25
|
0
|
1
|
-1
|
76.00
|
|
2025-04-23
|
0
|
1
|
-1
|
79.60
|
|
2025-04-16
|
2
|
0
|
2
|
76.00
|
|
2025-04-15
|
3
|
0
|
3
|
74.50
|
|
2025-04-10
|
0
|
2
|
-2
|
68.20
|
|
2025-03-28
|
0
|
1
|
-1
|
84.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
0
|
0
|
0
|
84.90
|
|
2025-02-19
|
0
|
1
|
-1
|
85.80
|
|
2025-02-18
|
0
|
1
|
-1
|
83.60
|
|
2025-02-14
|
0
|
3
|
-3
|
82.80
|
|
2025-02-11
|
1
|
3
|
-2
|
82.20
|
|
2025-02-06
|
0
|
4
|
-4
|
84.50
|
|
2025-02-05
|
2
|
3
|
-1
|
82.90
|
|
2025-02-04
|
0
|
1
|
-1
|
79.20
|
|
2025-02-03
|
2
|
2
|
0
|
77.40
|
|
2025-01-22
|
1
|
1
|
0
|
79.10
|
|
2025-01-21
|
0
|
1
|
-1
|
79.30
|
|
2025-01-20
|
2
|
2
|
0
|
79.50
|
|
2025-01-16
|
1
|
4
|
-3
|
79.30
|
|
2025-01-15
|
0
|
1
|
-1
|
79.30
|
|
2025-01-14
|
4
|
1
|
3
|
79.20
|
|
2025-01-13
|
0
|
8
|
-8
|
78.60
|
|
2025-01-09
|
0
|
3
|
-3
|
82.10
|
|
2025-01-08
|
0
|
2
|
-2
|
83.00
|
|
2025-01-02
|
0
|
2
|
-2
|
85.50
|
|
2024-12-30
|
0
|
2
|
-2
|
82.50
|
|
2024-12-26
|
4
|
3
|
1
|
85.00
|
|
2024-12-25
|
1
|
0
|
1
|
84.20
|
|
2024-12-24
|
1
|
4
|
-3
|
82.50
|
|
2024-12-23
|
0
|
4
|
-4
|
82.60
|
|
2024-12-20
|
3
|
4
|
-1
|
82.60
|
|
2024-12-19
|
0
|
1
|
-1
|
82.80
|
|
2024-12-17
|
3
|
2
|
1
|
83.80
|
|
2024-12-16
|
0
|
16
|
-16
|
81.20
|
|
2024-12-12
|
0
|
2
|
-2
|
87.50
|
|
2024-12-11
|
0
|
1
|
-1
|
86.70
|
|
2024-12-09
|
0
|
4
|
-4
|
87.40
|
|
2024-12-06
|
0
|
6
|
-6
|
89.20
|
|
2024-12-05
|
0
|
2
|
-2
|
89.90
|
|
2024-12-04
|
4
|
3
|
1
|
89.50
|
|
2024-12-03
|
1
|
0
|
1
|
89.70
|
|
2024-12-02
|
0
|
3
|
-3
|
89.90
|
|
2024-11-29
|
1
|
0
|
1
|
90.00
|
|
2024-11-25
|
1
|
0
|
1
|
89.00
|
|
2024-11-21
|
1
|
0
|
1
|
88.90
|
|
2024-11-18
|
1
|
0
|
1
|
88.10
|
|
2024-11-15
|
0
|
9
|
-9
|
89.60
|
|
2024-11-14
|
1
|
2
|
-1
|
92.00
|
|
2024-11-11
|
0
|
2
|
-2
|
92.00
|
|
2024-11-07
|
7
|
0
|
7
|
92.50
|
|
2024-11-06
|
1
|
0
|
1
|
91.50
|
|
2024-11-05
|
2
|
0
|
2
|
91.30
|
|
2024-11-04
|
0
|
1
|
-1
|
91.60
|
| 合計 | 163 | 236 | -73 | |
