| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
31
|
-27
|
105.50
|
|
2026-10-27
|
47
|
4
|
43
|
103.50
|
|
2026-10-22
|
22
|
10
|
12
|
114.00
|
|
2026-10-21
|
27
|
24
|
3
|
116.50
|
|
2026-10-20
|
1
|
0
|
1
|
116.50
|
|
2026-10-19
|
5
|
1
|
4
|
125.50
|
|
2026-10-13
|
7
|
14
|
-7
|
125.00
|
|
2026-10-12
|
27
|
32
|
-5
|
132.00
|
|
2026-10-08
|
35
|
44
|
-9
|
135.00
|
|
2026-10-06
|
26
|
524
|
-498
|
151.00
|
|
2026-10-05
|
89
|
101
|
-12
|
167.50
|
|
2026-10-02
|
14
|
2
|
12
|
186.00
|
|
2026-10-01
|
13
|
17
|
-4
|
184.00
|
|
2026-09-30
|
2
|
8
|
-6
|
176.00
|
|
2026-09-24
|
2
|
6
|
-4
|
180.00
|
|
2026-09-23
|
209
|
166
|
43
|
173.50
|
|
2026-09-22
|
159
|
58
|
101
|
188.00
|
|
2026-09-21
|
505
|
111
|
394
|
171.00
|
|
2026-09-18
|
263
|
237
|
26
|
155.50
|
|
2026-09-17
|
22
|
8
|
14
|
146.00
|
|
2026-09-09
|
49
|
125
|
-76
|
130.00
|
|
2026-09-04
|
2
|
0
|
2
|
109.00
|
|
2026-09-03
|
44
|
10
|
34
|
99.50
|
|
2026-09-02
|
5
|
4
|
1
|
90.50
|
|
2026-09-01
|
17
|
3
|
14
|
91.00
|
|
2026-08-31
|
8
|
18
|
-10
|
88.50
|
|
2026-08-28
|
5
|
2
|
3
|
90.00
|
|
2026-08-27
|
3
|
7
|
-4
|
89.00
|
|
2026-08-26
|
15
|
3
|
12
|
89.90
|
|
2026-08-25
|
2
|
9
|
-7
|
85.20
|
|
2026-08-24
|
9
|
6
|
3
|
87.90
|
|
2026-08-21
|
1
|
3
|
-2
|
87.10
|
|
2026-08-20
|
7
|
2
|
5
|
87.30
|
|
2026-08-19
|
9
|
8
|
1
|
89.00
|
|
2026-08-18
|
1
|
11
|
-10
|
89.80
|
|
2026-08-17
|
4
|
0
|
4
|
93.50
|
|
2026-08-14
|
9
|
31
|
-22
|
90.10
|
|
2026-08-13
|
9
|
3
|
6
|
93.60
|
|
2026-08-12
|
9
|
2
|
7
|
92.30
|
|
2026-08-10
|
10
|
4
|
6
|
93.50
|
|
2026-08-07
|
6
|
3
|
3
|
91.00
|
|
2026-08-06
|
4
|
5
|
-1
|
94.40
|
|
2026-08-05
|
14
|
10
|
4
|
92.60
|
|
2026-08-04
|
5
|
1
|
4
|
89.70
|
|
2026-08-03
|
14
|
9
|
5
|
86.60
|
|
2026-07-31
|
6
|
4
|
2
|
84.10
|
|
2026-07-30
|
12
|
16
|
-4
|
82.30
|
|
2026-07-29
|
20
|
5
|
15
|
85.20
|
|
2026-07-28
|
2
|
8
|
-6
|
89.20
|
|
2026-07-27
|
11
|
5
|
6
|
93.30
|
|
2026-07-24
|
4
|
1
|
3
|
93.50
|
|
2026-07-22
|
3
|
11
|
-8
|
99.00
|
|
2026-07-21
|
7
|
12
|
-5
|
96.00
|
|
2026-07-20
|
29
|
17
|
12
|
98.00
|
|
2026-07-17
|
19
|
16
|
3
|
99.60
|
|
2026-07-16
|
8
|
5
|
3
|
104.00
|
|
2026-07-15
|
5
|
16
|
-11
|
104.50
|
|
2026-07-14
|
24
|
9
|
15
|
105.00
|
|
2026-07-13
|
12
|
8
|
4
|
110.00
|
|
2026-07-08
|
2
|
8
|
-6
|
125.00
|
|
2026-07-07
|
10
|
21
|
-11
|
124.50
|
|
2026-07-06
|
23
|
6
|
17
|
137.00
|
|
2026-07-03
|
2
|
4
|
-2
|
131.50
|
|
2026-07-02
|
2
|
0
|
2
|
126.00
|
|
2026-06-29
|
1
|
3
|
-2
|
128.00
|
|
2026-06-26
|
4
|
1
|
3
|
131.00
|
|
2026-06-15
|
1
|
3
|
-2
|
148.00
|
|
2026-06-12
|
1
|
4
|
-3
|
141.00
|
|
2026-06-09
|
2
|
31
|
-29
|
156.00
|
|
2026-06-08
|
0
|
24
|
-24
|
166.50
|
|
2026-06-05
|
55
|
16
|
39
|
184.50
|
|
2026-06-04
|
5
|
15
|
-10
|
168.50
|
|
2026-06-03
|
11
|
6
|
5
|
153.50
|
|
2026-06-01
|
4
|
0
|
4
|
146.50
|
|
2026-05-29
|
6
|
2
|
4
|
148.00
|
|
2026-05-28
|
5
|
1
|
4
|
151.50
|
|
2026-05-26
|
5
|
28
|
-23
|
164.00
|
|
2026-05-21
|
0
|
7
|
-7
|
150.50
|
|
2026-05-19
|
4
|
15
|
-11
|
158.00
|
|
2026-05-18
|
11
|
0
|
11
|
144.00
|
|
2026-05-15
|
10
|
3
|
7
|
155.00
|
|
2026-05-12
|
24
|
2
|
22
|
175.00
|
| 合計 | 2090 | 2010 | 80 | |
