| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
4
|
-3
|
34.30
|
|
2026-10-29
|
8
|
0
|
8
|
34.85
|
|
2026-10-28
|
8
|
0
|
8
|
34.95
|
|
2026-10-27
|
9
|
3
|
6
|
35.00
|
|
2026-10-21
|
0
|
3
|
-3
|
35.25
|
|
2026-10-20
|
2
|
11
|
-9
|
35.55
|
|
2026-10-15
|
6
|
1
|
5
|
35.95
|
|
2026-10-08
|
3
|
1
|
2
|
35.10
|
|
2026-09-23
|
1
|
5
|
-4
|
36.80
|
|
2026-09-22
|
7
|
49
|
-42
|
37.05
|
|
2026-09-21
|
2
|
0
|
2
|
38.90
|
|
2026-09-18
|
12
|
2
|
10
|
39.10
|
|
2026-09-17
|
6
|
0
|
6
|
38.75
|
|
2026-09-16
|
3
|
1
|
2
|
38.60
|
|
2026-09-15
|
0
|
18
|
-18
|
38.60
|
|
2026-09-14
|
1
|
17
|
-16
|
38.70
|
|
2026-09-10
|
7
|
15
|
-8
|
39.80
|
|
2026-09-08
|
1
|
0
|
1
|
39.65
|
|
2026-09-07
|
31
|
1
|
30
|
39.75
|
|
2026-09-04
|
5
|
2
|
3
|
39.55
|
|
2026-09-03
|
2
|
11
|
-9
|
39.40
|
|
2026-09-02
|
22
|
1
|
21
|
39.70
|
|
2026-09-01
|
9
|
0
|
9
|
39.30
|
|
2026-08-28
|
6
|
2
|
4
|
39.05
|
|
2026-08-27
|
0
|
2
|
-2
|
38.85
|
|
2026-08-26
|
0
|
6
|
-6
|
39.15
|
|
2026-08-25
|
26
|
0
|
26
|
38.85
|
|
2026-08-24
|
0
|
1
|
-1
|
39.45
|
|
2026-08-21
|
0
|
2
|
-2
|
39.40
|
|
2026-08-20
|
1
|
4
|
-3
|
39.10
|
|
2026-08-18
|
2
|
27
|
-25
|
38.90
|
|
2026-08-17
|
0
|
5
|
-5
|
39.45
|
|
2026-08-13
|
12
|
23
|
-11
|
39.40
|
|
2026-08-12
|
6
|
18
|
-12
|
39.70
|
|
2026-08-11
|
2
|
21
|
-19
|
39.70
|
|
2026-08-10
|
35
|
12
|
23
|
41.60
|
|
2026-08-07
|
16
|
7
|
9
|
40.60
|
|
2026-08-06
|
28
|
9
|
19
|
40.15
|
|
2026-08-05
|
13
|
4
|
9
|
40.00
|
|
2026-08-04
|
2
|
4
|
-2
|
39.75
|
|
2026-08-03
|
0
|
1
|
-1
|
40.00
|
|
2026-07-31
|
0
|
5
|
-5
|
39.95
|
|
2026-07-30
|
6
|
9
|
-3
|
39.90
|
|
2026-07-29
|
14
|
11
|
3
|
39.85
|
|
2026-07-28
|
9
|
46
|
-37
|
40.00
|
|
2026-07-27
|
18
|
3
|
15
|
41.10
|
|
2026-07-24
|
12
|
4
|
8
|
40.80
|
|
2026-07-23
|
6
|
11
|
-5
|
40.60
|
|
2026-07-22
|
1
|
17
|
-16
|
40.50
|
|
2026-07-21
|
15
|
0
|
15
|
41.00
|
|
2026-07-20
|
13
|
5
|
8
|
40.35
|
|
2026-07-17
|
0
|
7
|
-7
|
40.00
|
|
2026-07-16
|
17
|
10
|
7
|
41.60
|
|
2026-07-15
|
17
|
7
|
10
|
40.80
|
|
2026-07-14
|
10
|
20
|
-10
|
40.45
|
|
2026-07-13
|
0
|
15
|
-15
|
40.80
|
|
2026-07-09
|
0
|
5
|
-5
|
41.00
|
|
2026-07-08
|
3
|
5
|
-2
|
40.85
|
|
2026-07-07
|
1
|
23
|
-22
|
40.80
|
|
2026-07-06
|
2
|
10
|
-8
|
42.05
|
|
2026-07-03
|
62
|
6
|
56
|
42.15
|
|
2026-07-02
|
3
|
12
|
-9
|
41.80
|
|
2026-07-01
|
4
|
14
|
-10
|
42.00
|
|
2026-06-30
|
3
|
1
|
2
|
41.90
|
|
2026-06-29
|
24
|
3
|
21
|
41.45
|
|
2026-06-26
|
0
|
15
|
-15
|
41.15
|
|
2026-06-25
|
4
|
7
|
-3
|
43.00
|
|
2026-06-23
|
15
|
13
|
2
|
43.25
|
|
2026-06-22
|
6
|
2
|
4
|
43.95
|
|
2026-06-15
|
6
|
2
|
4
|
45.05
|
|
2026-06-12
|
4
|
14
|
-10
|
44.45
|
|
2026-06-11
|
12
|
6
|
6
|
44.65
|
|
2026-06-09
|
7
|
0
|
7
|
44.60
|
|
2026-06-05
|
23
|
5
|
18
|
45.35
|
|
2026-06-04
|
12
|
0
|
12
|
45.10
|
|
2026-06-03
|
5
|
0
|
5
|
45.95
|
|
2026-06-02
|
12
|
2
|
10
|
46.05
|
|
2026-05-29
|
37
|
0
|
37
|
44.15
|
|
2026-05-28
|
11
|
1
|
10
|
42.95
|
|
2026-05-26
|
7
|
1
|
6
|
44.45
|
|
2026-05-20
|
2
|
4
|
-2
|
43.55
|
|
2026-05-19
|
0
|
4
|
-4
|
43.40
|
|
2026-05-18
|
12
|
0
|
12
|
43.10
|
|
2026-05-15
|
6
|
0
|
6
|
43.50
|
|
2026-05-12
|
7
|
1
|
6
|
44.50
|
|
2026-05-11
|
5
|
0
|
5
|
44.85
|
|
2026-05-08
|
5
|
0
|
5
|
45.45
|
|
2026-05-07
|
13
|
0
|
13
|
46.05
|
|
2026-05-05
|
13
|
0
|
13
|
47.25
|
|
2026-04-30
|
12
|
0
|
12
|
47.70
|
|
2026-04-28
|
10
|
2
|
8
|
47.55
|
|
2026-04-27
|
30
|
0
|
30
|
43.25
|
| 合計 | 811 | 621 | 190 | |
