| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
3
|
-1
|
21.50
|
|
2026-10-27
|
8
|
4
|
4
|
21.55
|
|
2026-10-22
|
5
|
1
|
4
|
21.25
|
|
2026-10-21
|
5
|
1
|
4
|
21.40
|
|
2026-10-20
|
4
|
3
|
1
|
21.35
|
|
2026-10-19
|
3
|
1
|
2
|
21.30
|
|
2026-10-16
|
2
|
0
|
2
|
21.30
|
|
2026-10-15
|
17
|
0
|
17
|
21.40
|
|
2026-10-14
|
2
|
0
|
2
|
21.40
|
|
2026-10-13
|
3
|
0
|
3
|
21.20
|
|
2026-10-12
|
1
|
0
|
1
|
21.35
|
|
2026-10-08
|
3
|
1
|
2
|
21.20
|
|
2026-10-06
|
11
|
0
|
11
|
21.25
|
|
2026-10-05
|
15
|
0
|
15
|
21.00
|
|
2026-10-02
|
2
|
2
|
0
|
21.20
|
|
2026-10-01
|
2
|
2
|
0
|
21.20
|
|
2026-09-29
|
7
|
0
|
7
|
20.95
|
|
2026-09-24
|
0
|
2
|
-2
|
21.20
|
|
2026-09-23
|
2
|
9
|
-7
|
21.05
|
|
2026-09-22
|
0
|
3
|
-3
|
21.15
|
|
2026-09-21
|
4
|
4
|
0
|
21.25
|
|
2026-09-18
|
4
|
7
|
-3
|
21.30
|
|
2026-09-17
|
17
|
0
|
17
|
20.90
|
|
2026-09-16
|
0
|
1
|
-1
|
21.20
|
|
2026-09-15
|
2
|
0
|
2
|
21.15
|
|
2026-09-14
|
5
|
1
|
4
|
21.10
|
|
2026-09-10
|
1
|
2
|
-1
|
21.40
|
|
2026-09-08
|
2
|
1
|
1
|
21.50
|
|
2026-09-07
|
9
|
2
|
7
|
21.50
|
|
2026-09-04
|
1
|
1
|
0
|
21.40
|
|
2026-09-01
|
2
|
10
|
-8
|
21.30
|
|
2026-08-31
|
8
|
9
|
-1
|
21.40
|
|
2026-08-28
|
1
|
0
|
1
|
21.50
|
|
2026-08-27
|
6
|
1
|
5
|
21.45
|
|
2026-08-26
|
2
|
0
|
2
|
21.40
|
|
2026-08-25
|
1
|
3
|
-2
|
21.40
|
|
2026-08-21
|
1
|
0
|
1
|
21.40
|
|
2026-08-20
|
0
|
1
|
-1
|
21.35
|
|
2026-08-19
|
0
|
2
|
-2
|
21.20
|
|
2026-08-18
|
1
|
2
|
-1
|
21.25
|
|
2026-08-17
|
13
|
15
|
-2
|
21.60
|
|
2026-08-14
|
19
|
7
|
12
|
21.40
|
|
2026-08-13
|
1
|
9
|
-8
|
20.65
|
|
2026-08-12
|
0
|
13
|
-13
|
20.75
|
|
2026-08-11
|
1
|
2
|
-1
|
20.80
|
|
2026-08-10
|
3
|
1
|
2
|
20.80
|
|
2026-08-07
|
20
|
1
|
19
|
20.80
|
|
2026-08-06
|
0
|
6
|
-6
|
20.90
|
|
2026-08-05
|
1
|
0
|
1
|
20.95
|
|
2026-08-03
|
1
|
0
|
1
|
21.10
|
|
2026-07-31
|
1
|
4
|
-3
|
21.15
|
|
2026-07-29
|
14
|
7
|
7
|
21.20
|
|
2026-07-28
|
3
|
4
|
-1
|
21.25
|
|
2026-07-27
|
1
|
0
|
1
|
21.55
|
|
2026-07-24
|
8
|
0
|
8
|
21.40
|
|
2026-07-23
|
4
|
5
|
-1
|
21.40
|
|
2026-07-22
|
1
|
2
|
-1
|
21.30
|
|
2026-07-21
|
4
|
1
|
3
|
21.50
|
|
2026-07-20
|
10
|
6
|
4
|
21.30
|
|
2026-07-17
|
1
|
3
|
-2
|
21.50
|
|
2026-07-16
|
2
|
1
|
1
|
21.60
|
|
2026-07-15
|
6
|
3
|
3
|
21.70
|
|
2026-07-14
|
2
|
35
|
-33
|
21.15
|
|
2026-07-13
|
2
|
22
|
-20
|
21.20
|
|
2026-07-09
|
0
|
16
|
-16
|
21.40
|
|
2026-07-08
|
2
|
20
|
-18
|
21.55
|
|
2026-07-06
|
9
|
5
|
4
|
21.75
|
|
2026-07-03
|
7
|
4
|
3
|
21.55
|
|
2026-07-02
|
10
|
11
|
-1
|
21.40
|
|
2026-07-01
|
0
|
15
|
-15
|
21.40
|
|
2026-06-30
|
10
|
8
|
2
|
21.35
|
|
2026-06-29
|
5
|
11
|
-6
|
21.25
|
|
2026-06-26
|
0
|
28
|
-28
|
21.15
|
|
2026-06-25
|
5
|
2
|
3
|
21.45
|
|
2026-06-24
|
12
|
6
|
6
|
21.50
|
|
2026-06-23
|
11
|
29
|
-18
|
21.35
|
|
2026-06-22
|
24
|
1
|
23
|
21.45
|
|
2026-06-18
|
1
|
18
|
-17
|
21.30
|
|
2026-06-17
|
25
|
16
|
9
|
22.10
|
|
2026-06-16
|
5
|
6
|
-1
|
22.10
|
|
2026-06-15
|
26
|
12
|
14
|
22.25
|
|
2026-06-12
|
6
|
13
|
-7
|
22.30
|
|
2026-06-11
|
3
|
4
|
-1
|
21.95
|
|
2026-06-10
|
12
|
8
|
4
|
21.95
|
|
2026-06-09
|
2
|
25
|
-23
|
22.00
|
|
2026-06-08
|
4
|
19
|
-15
|
21.80
|
|
2026-06-05
|
1
|
2
|
-1
|
22.40
|
|
2026-06-04
|
7
|
0
|
7
|
22.40
|
|
2026-06-03
|
22
|
1
|
21
|
22.00
|
|
2026-06-02
|
13
|
2
|
11
|
21.65
|
|
2026-06-01
|
10
|
4
|
6
|
21.70
|
|
2026-05-29
|
27
|
14
|
13
|
21.85
|
|
2026-05-28
|
15
|
6
|
9
|
21.65
|
|
2026-05-27
|
6
|
14
|
-8
|
21.60
|
|
2026-05-26
|
39
|
2
|
37
|
21.60
|
|
2026-05-22
|
7
|
1
|
6
|
21.25
|
|
2026-05-21
|
8
|
1
|
7
|
21.05
|
|
2026-05-20
|
2
|
12
|
-10
|
21.00
|
|
2026-05-19
|
4
|
1
|
3
|
21.70
|
|
2026-05-18
|
1
|
16
|
-15
|
21.50
|
|
2026-05-15
|
1
|
15
|
-14
|
21.40
|
|
2026-05-14
|
1
|
17
|
-16
|
21.85
|
|
2026-05-13
|
1
|
13
|
-12
|
21.95
|
|
2026-05-12
|
1
|
11
|
-10
|
22.05
|
|
2026-05-11
|
1
|
17
|
-16
|
22.10
|
|
2026-05-08
|
10
|
16
|
-6
|
22.20
|
|
2026-05-07
|
24
|
11
|
13
|
22.25
|
|
2026-05-06
|
10
|
1
|
9
|
22.40
|
|
2026-05-05
|
1
|
0
|
1
|
22.25
|
|
2026-05-04
|
2
|
11
|
-9
|
22.20
|
|
2026-04-30
|
3
|
5
|
-2
|
22.25
|
|
2026-04-29
|
1
|
16
|
-15
|
22.30
|
|
2026-04-28
|
10
|
1
|
9
|
22.25
|
|
2026-04-24
|
3
|
1
|
2
|
22.55
|
|
2026-04-23
|
3
|
27
|
-24
|
22.40
|
|
2026-04-22
|
4
|
11
|
-7
|
22.90
|
|
2026-04-21
|
29
|
8
|
21
|
23.00
|
|
2026-04-20
|
8
|
15
|
-7
|
23.00
|
|
2026-04-17
|
6
|
44
|
-38
|
23.10
|
|
2026-04-16
|
25
|
19
|
6
|
23.10
|
|
2026-04-15
|
25
|
39
|
-14
|
23.25
|
|
2026-04-14
|
19
|
5
|
14
|
23.00
|
|
2026-04-13
|
0
|
14
|
-14
|
22.70
|
|
2026-04-10
|
54
|
22
|
32
|
22.45
|
|
2026-04-08
|
21
|
1
|
20
|
22.40
|
|
2026-04-07
|
4
|
9
|
-5
|
22.05
|
|
2026-04-02
|
21
|
1
|
20
|
22.20
|
|
2026-04-01
|
54
|
83
|
-29
|
22.30
|
|
2026-03-31
|
0
|
3
|
-3
|
22.30
|
|
2026-03-30
|
1
|
2
|
-1
|
22.55
|
|
2026-03-27
|
6
|
0
|
6
|
22.80
|
|
2026-03-26
|
10
|
0
|
10
|
23.15
|
|
2026-03-25
|
6
|
5
|
1
|
23.00
|
|
2026-03-24
|
4
|
5
|
-1
|
22.85
|
|
2026-03-23
|
89
|
10
|
79
|
22.95
|
|
2026-03-20
|
6
|
31
|
-25
|
24.00
|
|
2026-03-19
|
15
|
19
|
-4
|
23.95
|
|
2026-03-18
|
3
|
5
|
-2
|
24.85
|
|
2026-03-17
|
2
|
20
|
-18
|
24.90
|
|
2026-03-16
|
0
|
67
|
-67
|
24.90
|
|
2026-03-13
|
0
|
11
|
-11
|
27.30
|
|
2026-03-12
|
13
|
4
|
9
|
26.80
|
|
2026-03-11
|
0
|
2
|
-2
|
26.75
|
|
2026-03-10
|
22
|
1
|
21
|
26.40
|
|
2026-03-06
|
5
|
2
|
3
|
26.85
|
|
2026-03-05
|
5
|
2
|
3
|
26.85
|
|
2026-03-04
|
3
|
38
|
-35
|
26.55
|
|
2026-03-03
|
6
|
0
|
6
|
26.95
|
|
2026-03-02
|
0
|
10
|
-10
|
27.25
|
|
2026-02-25
|
2
|
1
|
1
|
27.35
|
|
2026-02-24
|
2
|
0
|
2
|
27.25
|
|
2026-02-23
|
16
|
1
|
15
|
27.25
|
|
2026-02-11
|
54
|
1
|
53
|
27.05
|
|
2026-02-09
|
0
|
17
|
-17
|
26.70
|
|
2026-02-06
|
0
|
5
|
-5
|
26.60
|
|
2026-02-05
|
3
|
8
|
-5
|
26.60
|
|
2026-02-03
|
8
|
0
|
8
|
26.50
|
|
2026-02-02
|
0
|
41
|
-41
|
26.50
|
|
2026-01-30
|
0
|
9
|
-9
|
26.90
|
|
2026-01-29
|
16
|
1
|
15
|
26.85
|
|
2026-01-28
|
20
|
0
|
20
|
26.80
|
|
2026-01-27
|
4
|
1
|
3
|
26.60
|
|
2026-01-26
|
0
|
2
|
-2
|
26.60
|
|
2026-01-23
|
1
|
2
|
-1
|
26.70
|
|
2026-01-22
|
0
|
16
|
-16
|
26.70
|
|
2026-01-21
|
0
|
19
|
-19
|
26.60
|
|
2026-01-20
|
0
|
6
|
-6
|
27.05
|
|
2026-01-16
|
1
|
2
|
-1
|
27.00
|
|
2026-01-15
|
1
|
0
|
1
|
26.85
|
|
2026-01-14
|
3
|
1
|
2
|
27.10
|
|
2026-01-13
|
2
|
5
|
-3
|
26.75
|
|
2026-01-12
|
6
|
1
|
5
|
26.85
|
|
2026-01-08
|
1
|
0
|
1
|
26.40
|
|
2026-01-07
|
7
|
1
|
6
|
26.50
|
|
2026-01-05
|
0
|
4
|
-4
|
26.40
|
|
2026-01-02
|
10
|
1
|
9
|
26.65
|
|
2025-12-30
|
0
|
3
|
-3
|
27.05
|
|
2025-12-29
|
0
|
5
|
-5
|
27.35
|
|
2025-12-26
|
0
|
2
|
-2
|
27.25
|
|
2025-12-23
|
0
|
2
|
-2
|
27.40
|
|
2025-12-22
|
0
|
1
|
-1
|
27.50
|
|
2025-12-19
|
2
|
1
|
1
|
27.35
|
|
2025-12-18
|
1
|
1
|
0
|
27.15
|
|
2025-12-17
|
1
|
0
|
1
|
27.00
|
|
2025-12-16
|
0
|
4
|
-4
|
27.00
|
|
2025-12-15
|
12
|
1
|
11
|
27.20
|
|
2025-12-12
|
7
|
1
|
6
|
27.15
|
|
2025-12-10
|
7
|
0
|
7
|
27.15
|
|
2025-12-09
|
0
|
12
|
-12
|
27.70
|
|
2025-12-08
|
1
|
6
|
-5
|
28.00
|
|
2025-12-05
|
26
|
5
|
21
|
27.50
|
|
2025-12-04
|
0
|
6
|
-6
|
27.60
|
|
2025-12-01
|
7
|
11
|
-4
|
26.40
|
|
2025-11-26
|
5
|
1
|
4
|
26.10
|
|
2025-11-25
|
0
|
1
|
-1
|
25.90
|
|
2025-11-24
|
0
|
4
|
-4
|
25.65
|
|
2025-11-21
|
11
|
0
|
11
|
25.55
|
|
2025-11-20
|
0
|
1
|
-1
|
25.90
|
|
2025-11-17
|
7
|
0
|
7
|
26.20
|
|
2025-11-13
|
6
|
1
|
5
|
26.30
|
|
2025-11-12
|
42
|
7
|
35
|
26.20
|
|
2025-11-11
|
15
|
26
|
-11
|
26.10
|
|
2025-11-10
|
0
|
1
|
-1
|
24.80
|
|
2025-11-07
|
6
|
0
|
6
|
24.80
|
|
2025-11-06
|
0
|
4
|
-4
|
24.85
|
|
2025-11-05
|
0
|
11
|
-11
|
24.80
|
|
2025-11-04
|
2
|
1
|
1
|
24.95
|
|
2025-11-03
|
9
|
0
|
9
|
24.95
|
|
2025-10-30
|
0
|
5
|
-5
|
24.70
|
|
2025-10-29
|
0
|
3
|
-3
|
24.65
|
|
2025-10-28
|
4
|
0
|
4
|
24.60
|
|
2025-10-27
|
12
|
2
|
10
|
25.00
|
|
2025-10-23
|
4
|
1
|
3
|
25.05
|
|
2025-10-22
|
19
|
4
|
15
|
25.50
|
|
2025-10-21
|
12
|
0
|
12
|
25.30
|
|
2025-10-20
|
6
|
1
|
5
|
25.25
|
|
2025-10-17
|
1
|
0
|
1
|
25.25
|
|
2025-10-16
|
26
|
1
|
25
|
25.25
|
|
2025-10-15
|
11
|
31
|
-20
|
25.00
|
|
2025-10-14
|
1
|
7
|
-6
|
25.00
|
|
2025-10-13
|
7
|
10
|
-3
|
25.20
|
|
2025-10-09
|
0
|
5
|
-5
|
25.20
|
|
2025-10-08
|
11
|
0
|
11
|
25.30
|
|
2025-10-07
|
1
|
7
|
-6
|
25.15
|
|
2025-10-03
|
0
|
20
|
-20
|
25.40
|
|
2025-10-02
|
0
|
11
|
-11
|
25.40
|
|
2025-10-01
|
6
|
0
|
6
|
25.30
|
|
2025-09-30
|
14
|
1
|
13
|
25.25
|
|
2025-09-26
|
0
|
37
|
-37
|
25.15
|
|
2025-09-25
|
0
|
9
|
-9
|
25.25
|
|
2025-09-24
|
0
|
5
|
-5
|
25.35
|
|
2025-09-23
|
1
|
6
|
-5
|
25.30
|
|
2025-09-19
|
1
|
2
|
-1
|
25.60
|
|
2025-09-18
|
1
|
1
|
0
|
25.60
|
|
2025-09-15
|
4
|
0
|
4
|
25.80
|
|
2025-09-12
|
5
|
1
|
4
|
26.00
|
|
2025-09-11
|
14
|
24
|
-10
|
25.75
|
|
2025-09-10
|
2
|
2
|
0
|
25.90
|
|
2025-09-09
|
16
|
1
|
15
|
25.95
|
|
2025-09-08
|
53
|
5
|
48
|
25.85
|
|
2025-09-05
|
5
|
17
|
-12
|
25.80
|
|
2025-09-04
|
11
|
1
|
10
|
25.70
|
|
2025-09-03
|
0
|
7
|
-7
|
25.60
|
|
2025-09-01
|
0
|
5
|
-5
|
25.50
|
|
2025-08-29
|
0
|
12
|
-12
|
25.75
|
|
2025-08-28
|
0
|
3
|
-3
|
25.75
|
|
2025-08-27
|
22
|
8
|
14
|
25.75
|
|
2025-08-26
|
22
|
5
|
17
|
25.50
|
|
2025-08-25
|
6
|
7
|
-1
|
25.20
|
|
2025-08-22
|
21
|
12
|
9
|
25.25
|
|
2025-08-21
|
2
|
0
|
2
|
25.55
|
|
2025-08-20
|
11
|
17
|
-6
|
25.35
|
|
2025-08-18
|
35
|
48
|
-13
|
26.15
|
|
2025-08-15
|
69
|
133
|
-64
|
26.60
|
|
2025-08-14
|
8
|
0
|
8
|
25.50
|
|
2025-08-13
|
3
|
0
|
3
|
23.20
|
|
2025-08-12
|
12
|
1
|
11
|
23.25
|
|
2025-08-11
|
0
|
1
|
-1
|
23.15
|
|
2025-08-08
|
0
|
1
|
-1
|
23.20
|
|
2025-08-06
|
4
|
0
|
4
|
23.10
|
|
2025-08-05
|
9
|
0
|
9
|
23.35
|
|
2025-08-04
|
28
|
51
|
-23
|
23.45
|
|
2025-08-01
|
17
|
1
|
16
|
23.20
|
|
2025-07-31
|
6
|
0
|
6
|
23.05
|
|
2025-07-30
|
4
|
1
|
3
|
23.05
|
|
2025-07-29
|
4
|
5
|
-1
|
23.05
|
|
2025-07-28
|
17
|
0
|
17
|
22.95
|
|
2025-07-25
|
1
|
0
|
1
|
22.90
|
|
2025-07-24
|
0
|
1
|
-1
|
22.90
|
|
2025-07-22
|
0
|
22
|
-22
|
22.50
|
|
2025-07-21
|
0
|
2
|
-2
|
22.85
|
|
2025-07-18
|
1
|
8
|
-7
|
23.00
|
|
2025-07-17
|
12
|
1
|
11
|
23.00
|
|
2025-07-16
|
0
|
1
|
-1
|
23.00
|
|
2025-07-15
|
0
|
6
|
-6
|
22.85
|
|
2025-07-11
|
2
|
1
|
1
|
22.90
|
|
2025-07-09
|
0
|
2
|
-2
|
23.00
|
|
2025-07-08
|
0
|
11
|
-11
|
22.95
|
|
2025-07-07
|
0
|
1
|
-1
|
22.95
|
|
2025-07-04
|
4
|
26
|
-22
|
22.90
|
|
2025-07-03
|
10
|
1
|
9
|
23.10
|
|
2025-07-02
|
0
|
1
|
-1
|
23.25
|
|
2025-07-01
|
13
|
1
|
12
|
23.25
|
|
2025-06-30
|
17
|
0
|
17
|
23.00
|
|
2025-06-26
|
5
|
0
|
5
|
23.05
|
|
2025-06-25
|
0
|
6
|
-6
|
23.05
|
|
2025-06-24
|
0
|
8
|
-8
|
23.10
|
|
2025-06-20
|
0
|
5
|
-5
|
22.85
|
|
2025-06-19
|
0
|
5
|
-5
|
23.10
|
|
2025-06-18
|
0
|
3
|
-3
|
23.25
|
|
2025-06-17
|
0
|
8
|
-8
|
23.30
|
|
2025-06-16
|
0
|
10
|
-10
|
23.25
|
|
2025-06-13
|
9
|
6
|
3
|
23.80
|
|
2025-06-12
|
0
|
1
|
-1
|
23.90
|
|
2025-06-11
|
5
|
3
|
2
|
24.00
|
|
2025-06-10
|
33
|
1
|
32
|
25.50
|
|
2025-06-09
|
35
|
0
|
35
|
25.05
|
|
2025-06-06
|
25
|
1
|
24
|
24.50
|
|
2025-06-05
|
0
|
7
|
-7
|
24.30
|
|
2025-06-04
|
4
|
0
|
4
|
24.30
|
|
2025-06-03
|
13
|
7
|
6
|
24.10
|
|
2025-06-02
|
3
|
0
|
3
|
24.40
|
|
2025-05-29
|
1
|
8
|
-7
|
24.35
|
|
2025-05-28
|
0
|
24
|
-24
|
24.35
|
|
2025-05-27
|
0
|
14
|
-14
|
24.45
|
|
2025-05-26
|
26
|
21
|
5
|
24.70
|
|
2025-05-23
|
0
|
2
|
-2
|
24.15
|
|
2025-05-22
|
0
|
12
|
-12
|
24.20
|
|
2025-05-21
|
1
|
2
|
-1
|
24.20
|
|
2025-05-20
|
0
|
1
|
-1
|
24.25
|
|
2025-05-19
|
0
|
3
|
-3
|
24.25
|
|
2025-05-16
|
0
|
6
|
-6
|
24.35
|
|
2025-05-15
|
47
|
17
|
30
|
24.25
|
|
2025-05-14
|
3
|
8
|
-5
|
24.75
|
|
2025-05-13
|
0
|
23
|
-23
|
25.20
|
|
2025-05-12
|
0
|
1
|
-1
|
26.00
|
|
2025-05-09
|
13
|
2
|
11
|
26.40
|
|
2025-05-08
|
1
|
0
|
1
|
25.90
|
|
2025-05-07
|
1
|
1
|
0
|
25.50
|
|
2025-05-06
|
4
|
0
|
4
|
25.50
|
|
2025-05-05
|
2
|
8
|
-6
|
25.45
|
|
2025-04-30
|
1
|
0
|
1
|
25.35
|
|
2025-04-29
|
8
|
1
|
7
|
25.85
|
|
2025-04-28
|
3
|
3
|
0
|
25.10
|
|
2025-04-25
|
18
|
4
|
14
|
24.90
|
|
2025-04-24
|
26
|
10
|
16
|
24.50
|
|
2025-04-23
|
12
|
1
|
11
|
23.85
|
|
2025-04-22
|
0
|
20
|
-20
|
23.00
|
|
2025-04-21
|
0
|
3
|
-3
|
23.20
|
|
2025-04-17
|
35
|
0
|
35
|
23.10
|
|
2025-04-16
|
5
|
0
|
5
|
23.30
|
|
2025-04-15
|
24
|
1
|
23
|
23.95
|
|
2025-04-14
|
7
|
4
|
3
|
23.30
|
|
2025-04-11
|
9
|
0
|
9
|
22.85
|
|
2025-04-10
|
9
|
2
|
7
|
22.40
|
|
2025-04-08
|
20
|
35
|
-15
|
22.30
|
|
2025-04-07
|
0
|
13
|
-13
|
22.60
|
|
2025-04-02
|
2
|
9
|
-7
|
25.10
|
|
2025-04-01
|
3
|
16
|
-13
|
25.15
|
|
2025-03-28
|
5
|
16
|
-11
|
25.05
|
|
2025-03-25
|
0
|
12
|
-12
|
26.35
|
|
2025-03-24
|
0
|
13
|
-13
|
26.40
|
|
2025-03-20
|
49
|
3
|
46
|
26.55
|
|
2025-03-19
|
9
|
0
|
9
|
25.20
|
|
2025-03-18
|
10
|
1
|
9
|
25.35
|
|
2025-03-17
|
2
|
1
|
1
|
25.35
|
|
2025-03-14
|
5
|
0
|
5
|
25.05
|
|
2025-03-13
|
1
|
63
|
-62
|
25.00
|
|
2025-03-12
|
0
|
3
|
-3
|
25.50
|
|
2025-03-11
|
1
|
6
|
-5
|
25.20
|
|
2025-03-10
|
0
|
2
|
-2
|
25.10
|
|
2025-03-05
|
3
|
0
|
3
|
25.25
|
|
2025-03-04
|
0
|
3
|
-3
|
25.35
|
|
2025-02-27
|
1
|
1
|
0
|
25.45
|
|
2025-02-26
|
3
|
1
|
2
|
25.35
|
|
2025-02-25
|
0
|
2
|
-2
|
25.40
|
|
2025-02-24
|
7
|
1
|
6
|
25.50
|
|
2025-02-21
|
0
|
13
|
-13
|
25.30
|
|
2025-02-19
|
0
|
3
|
-3
|
25.10
|
|
2025-02-18
|
0
|
14
|
-14
|
24.90
|
|
2025-02-17
|
4
|
9
|
-5
|
24.90
|
|
2025-02-14
|
6
|
9
|
-3
|
24.60
|
|
2025-02-11
|
0
|
7
|
-7
|
24.40
|
|
2025-02-10
|
0
|
20
|
-20
|
24.25
|
|
2025-02-06
|
12
|
8
|
4
|
24.20
|
|
2025-02-05
|
0
|
6
|
-6
|
24.05
|
|
2025-02-04
|
0
|
15
|
-15
|
23.85
|
|
2025-02-03
|
1
|
15
|
-14
|
23.90
|
|
2025-01-22
|
0
|
15
|
-15
|
24.05
|
|
2025-01-21
|
0
|
10
|
-10
|
24.05
|
|
2025-01-20
|
3
|
23
|
-20
|
24.00
|
|
2025-01-16
|
0
|
14
|
-14
|
23.90
|
|
2025-01-15
|
0
|
12
|
-12
|
23.75
|
|
2025-01-13
|
10
|
24
|
-14
|
23.90
|
|
2025-01-09
|
0
|
10
|
-10
|
24.80
|
|
2025-01-08
|
1
|
8
|
-7
|
25.10
|
|
2025-01-07
|
0
|
28
|
-28
|
25.10
|
|
2025-01-06
|
1
|
11
|
-10
|
25.55
|
|
2025-01-03
|
0
|
21
|
-21
|
25.50
|
|
2025-01-02
|
0
|
12
|
-12
|
25.55
|
|
2024-12-31
|
0
|
20
|
-20
|
25.60
|
|
2024-12-30
|
0
|
6
|
-6
|
25.80
|
|
2024-12-25
|
0
|
1
|
-1
|
25.85
|
|
2024-12-24
|
0
|
1
|
-1
|
26.05
|
|
2024-12-20
|
0
|
18
|
-18
|
25.50
|
|
2024-12-19
|
0
|
4
|
-4
|
25.75
|
|
2024-12-17
|
0
|
6
|
-6
|
25.85
|
|
2024-12-16
|
0
|
5
|
-5
|
25.85
|
|
2024-12-11
|
0
|
1
|
-1
|
26.30
|
|
2024-12-09
|
21
|
1
|
20
|
26.45
|
|
2024-12-06
|
0
|
1
|
-1
|
26.50
|
|
2024-12-05
|
3
|
1
|
2
|
26.40
|
|
2024-12-02
|
12
|
1
|
11
|
26.25
|
|
2024-11-28
|
0
|
16
|
-16
|
26.20
|
|
2024-11-27
|
0
|
3
|
-3
|
26.45
|
|
2024-11-25
|
0
|
2
|
-2
|
26.85
|
|
2024-11-22
|
0
|
1
|
-1
|
26.50
|
|
2024-11-21
|
0
|
1
|
-1
|
26.10
|
|
2024-11-20
|
5
|
1
|
4
|
26.35
|
|
2024-11-14
|
0
|
3
|
-3
|
26.35
|
|
2024-11-12
|
0
|
11
|
-11
|
26.50
|
|
2024-11-11
|
0
|
1
|
-1
|
26.65
|
|
2024-11-08
|
0
|
6
|
-6
|
26.75
|
|
2024-11-07
|
1
|
2
|
-1
|
26.95
|
|
2024-11-06
|
0
|
10
|
-10
|
26.45
|
|
2024-11-05
|
0
|
2
|
-2
|
27.20
|
|
2024-11-04
|
0
|
9
|
-9
|
27.40
|
|
2024-11-01
|
5
|
2
|
3
|
27.95
|
|
2024-10-30
|
0
|
7
|
-7
|
27.10
|
| 合計 | 2684 | 3060 | -376 | |
