| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
27
|
-25
|
75.85
|
|
2026-10-28
|
0
|
17
|
-17
|
77.40
|
|
2026-10-22
|
0
|
4
|
-4
|
76.15
|
|
2026-10-21
|
48
|
2
|
46
|
77.45
|
|
2026-10-20
|
0
|
37
|
-37
|
77.00
|
|
2026-10-19
|
32
|
46
|
-14
|
78.20
|
|
2026-10-15
|
32
|
145
|
-113
|
78.35
|
|
2026-10-14
|
1
|
9
|
-8
|
82.10
|
|
2026-10-13
|
4
|
96
|
-92
|
81.85
|
|
2026-10-12
|
118
|
3
|
115
|
84.05
|
|
2026-10-08
|
64
|
2
|
62
|
84.15
|
|
2026-10-07
|
45
|
2
|
43
|
85.00
|
|
2026-10-06
|
0
|
2
|
-2
|
85.60
|
|
2026-10-01
|
0
|
1
|
-1
|
82.85
|
|
2026-09-30
|
0
|
1
|
-1
|
82.30
|
|
2026-09-23
|
9
|
6
|
3
|
83.35
|
|
2026-09-18
|
35
|
28
|
7
|
80.15
|
|
2026-09-17
|
6
|
13
|
-7
|
78.15
|
|
2026-09-16
|
30
|
0
|
30
|
77.85
|
|
2026-09-15
|
39
|
41
|
-2
|
77.20
|
|
2026-09-14
|
5
|
27
|
-22
|
78.20
|
|
2026-09-09
|
2
|
0
|
2
|
80.00
|
|
2026-09-04
|
27
|
4
|
23
|
79.70
|
|
2026-09-03
|
0
|
2
|
-2
|
77.80
|
|
2026-09-02
|
0
|
3
|
-3
|
78.35
|
|
2026-09-01
|
12
|
9
|
3
|
79.85
|
|
2026-08-31
|
0
|
2
|
-2
|
77.50
|
|
2026-08-27
|
1
|
4
|
-3
|
76.55
|
|
2026-08-26
|
2
|
1
|
1
|
76.85
|
|
2026-08-25
|
0
|
3
|
-3
|
75.00
|
|
2026-08-24
|
0
|
2
|
-2
|
74.95
|
|
2026-08-20
|
0
|
8
|
-8
|
75.30
|
|
2026-08-19
|
34
|
7
|
27
|
75.15
|
|
2026-08-18
|
0
|
44
|
-44
|
76.35
|
|
2026-08-17
|
0
|
9
|
-9
|
80.20
|
|
2026-08-14
|
1
|
5
|
-4
|
79.55
|
|
2026-08-13
|
8
|
3
|
5
|
79.70
|
|
2026-08-12
|
3
|
12
|
-9
|
77.85
|
|
2026-08-11
|
29
|
12
|
17
|
77.25
|
|
2026-08-10
|
47
|
2
|
45
|
76.60
|
|
2026-08-06
|
19
|
0
|
19
|
75.80
|
|
2026-08-04
|
0
|
12
|
-12
|
73.45
|
|
2026-08-03
|
0
|
42
|
-42
|
73.40
|
|
2026-07-31
|
0
|
6
|
-6
|
72.80
|
|
2026-07-30
|
14
|
19
|
-5
|
66.20
|
|
2026-07-29
|
52
|
0
|
52
|
66.10
|
|
2026-07-28
|
9
|
58
|
-49
|
69.20
|
|
2026-07-27
|
49
|
3
|
46
|
73.80
|
|
2026-07-24
|
45
|
6
|
39
|
74.25
|
|
2026-07-23
|
8
|
0
|
8
|
76.20
|
|
2026-07-21
|
0
|
23
|
-23
|
74.55
|
|
2026-07-20
|
60
|
34
|
26
|
71.05
|
|
2026-07-17
|
88
|
78
|
10
|
72.55
|
|
2026-07-16
|
0
|
7
|
-7
|
77.35
|
|
2026-07-15
|
2
|
17
|
-15
|
77.35
|
|
2026-07-14
|
15
|
49
|
-34
|
75.55
|
|
2026-07-09
|
0
|
2
|
-2
|
78.30
|
|
2026-07-08
|
9
|
4
|
5
|
78.75
|
|
2026-07-07
|
77
|
8
|
69
|
78.70
|
|
2026-07-06
|
0
|
50
|
-50
|
81.65
|
|
2026-07-03
|
10
|
17
|
-7
|
82.45
|
|
2026-07-02
|
90
|
60
|
30
|
82.90
|
|
2026-07-01
|
37
|
10
|
27
|
83.30
|
|
2026-06-29
|
51
|
54
|
-3
|
78.60
|
|
2026-06-26
|
70
|
110
|
-40
|
77.70
|
|
2026-06-25
|
50
|
71
|
-21
|
82.45
|
|
2026-06-24
|
31
|
11
|
20
|
82.40
|
|
2026-06-23
|
44
|
24
|
20
|
84.25
|
|
2026-06-22
|
17
|
11
|
6
|
84.95
|
|
2026-06-18
|
18
|
15
|
3
|
82.30
|
|
2026-06-17
|
8
|
10
|
-2
|
81.05
|
|
2026-06-16
|
19
|
57
|
-38
|
81.20
|
|
2026-06-11
|
53
|
46
|
7
|
76.40
|
|
2026-06-10
|
45
|
59
|
-14
|
76.50
|
|
2026-06-09
|
1
|
10
|
-9
|
79.90
|
|
2026-06-04
|
13
|
9
|
4
|
80.20
|
|
2026-06-03
|
55
|
0
|
55
|
81.30
|
|
2026-06-02
|
7
|
68
|
-61
|
80.60
|
|
2026-05-29
|
18
|
8
|
10
|
79.85
|
|
2026-05-28
|
82
|
36
|
46
|
78.10
|
|
2026-05-27
|
87
|
63
|
24
|
81.00
|
|
2026-05-26
|
0
|
40
|
-40
|
78.15
|
|
2026-05-22
|
0
|
8
|
-8
|
73.60
|
|
2026-05-21
|
0
|
10
|
-10
|
71.85
|
|
2026-05-18
|
62
|
38
|
24
|
72.00
|
|
2026-05-15
|
60
|
41
|
19
|
71.90
|
|
2026-05-14
|
4
|
8
|
-4
|
73.50
|
|
2026-05-13
|
19
|
4
|
15
|
73.20
|
|
2026-05-12
|
2
|
49
|
-47
|
74.80
|
|
2026-05-11
|
46
|
2
|
44
|
75.05
|
|
2026-05-08
|
7
|
64
|
-57
|
73.30
|
|
2026-05-07
|
76
|
28
|
48
|
73.40
|
|
2026-05-06
|
58
|
66
|
-8
|
72.15
|
|
2026-05-04
|
0
|
65
|
-65
|
70.55
|
|
2026-04-29
|
96
|
0
|
96
|
66.85
|
|
2026-04-28
|
38
|
45
|
-7
|
67.25
|
|
2026-04-27
|
65
|
105
|
-40
|
67.05
|
|
2026-04-24
|
6
|
26
|
-20
|
66.05
|
|
2026-04-23
|
3
|
28
|
-25
|
63.15
|
|
2026-04-15
|
0
|
6
|
-6
|
59.25
|
|
2026-04-14
|
2
|
0
|
2
|
57.85
|
|
2026-04-02
|
0
|
2
|
-2
|
51.00
|
|
2026-03-30
|
0
|
4
|
-4
|
51.50
|
|
2026-03-27
|
2
|
0
|
2
|
52.55
|
|
2026-03-25
|
34
|
1
|
33
|
53.10
|
|
2026-03-24
|
38
|
68
|
-30
|
51.60
|
|
2026-03-23
|
2
|
4
|
-2
|
51.70
|
|
2026-03-17
|
13
|
1
|
12
|
52.75
|
|
2026-03-16
|
7
|
15
|
-8
|
51.75
|
|
2026-03-13
|
49
|
2
|
47
|
52.05
|
|
2026-03-12
|
14
|
30
|
-16
|
52.60
|
|
2026-03-11
|
59
|
0
|
59
|
52.95
|
|
2026-03-10
|
4
|
87
|
-83
|
50.75
|
|
2026-03-06
|
3
|
1
|
2
|
52.05
|
|
2026-03-05
|
11
|
3
|
8
|
52.20
|
|
2026-03-04
|
42
|
14
|
28
|
50.65
|
|
2026-03-03
|
166
|
120
|
46
|
53.10
|
|
2026-03-02
|
45
|
132
|
-87
|
54.40
|
|
2026-02-23
|
3
|
8
|
-5
|
53.10
|
|
2026-02-06
|
73
|
65
|
8
|
49.80
|
|
2026-02-05
|
5
|
21
|
-16
|
50.00
|
|
2026-02-04
|
48
|
3
|
45
|
50.90
|
|
2026-02-03
|
39
|
53
|
-14
|
50.80
|
|
2026-02-02
|
84
|
111
|
-27
|
49.40
|
|
2026-01-30
|
21
|
8
|
13
|
50.30
|
|
2026-01-29
|
29
|
52
|
-23
|
51.30
|
|
2026-01-28
|
0
|
7
|
-7
|
51.65
|
|
2026-01-26
|
0
|
5
|
-5
|
50.45
|
|
2026-01-22
|
15
|
11
|
4
|
49.30
|
|
2026-01-21
|
162
|
152
|
10
|
48.26
|
|
2026-01-20
|
17
|
22
|
-5
|
48.80
|
|
2026-01-19
|
136
|
141
|
-5
|
48.37
|
|
2026-01-05
|
31
|
2
|
29
|
46.44
|
|
2026-01-02
|
30
|
7
|
23
|
45.25
|
|
2025-12-29
|
61
|
2
|
59
|
44.53
|
|
2025-12-24
|
0
|
43
|
-43
|
43.78
|
|
2025-12-22
|
0
|
7
|
-7
|
43.50
|
|
2025-12-19
|
74
|
11
|
63
|
42.93
|
|
2025-12-18
|
4
|
0
|
4
|
42.55
|
|
2025-12-17
|
0
|
6
|
-6
|
42.68
|
|
2025-12-16
|
0
|
118
|
-118
|
42.74
|
|
2025-12-15
|
45
|
19
|
26
|
43.14
|
|
2025-12-12
|
0
|
30
|
-30
|
43.54
|
|
2025-12-10
|
3
|
0
|
3
|
43.83
|
|
2025-12-08
|
61
|
0
|
61
|
43.46
|
|
2025-12-05
|
9
|
17
|
-8
|
43.15
|
|
2025-12-04
|
12
|
47
|
-35
|
42.84
|
|
2025-12-02
|
0
|
8
|
-8
|
42.79
|
|
2025-12-01
|
0
|
7
|
-7
|
42.73
|
|
2025-11-27
|
9
|
5
|
4
|
42.54
|
|
2025-11-25
|
74
|
14
|
60
|
41.22
|
|
2025-11-24
|
42
|
96
|
-54
|
40.63
|
|
2025-11-21
|
44
|
5
|
39
|
40.38
|
|
2025-11-19
|
44
|
0
|
44
|
40.65
|
|
2025-11-18
|
6
|
148
|
-142
|
40.94
|
|
2025-11-17
|
18
|
3
|
15
|
43.06
|
|
2025-11-14
|
23
|
51
|
-28
|
42.85
|
|
2025-11-13
|
29
|
1
|
28
|
43.57
|
|
2025-11-12
|
88
|
2
|
86
|
43.67
|
|
2025-11-11
|
0
|
114
|
-114
|
43.56
|
|
2025-11-10
|
26
|
15
|
11
|
43.94
|
|
2025-11-06
|
0
|
12
|
-12
|
44.24
|
|
2025-11-05
|
8
|
14
|
-6
|
43.82
|
|
2025-10-20
|
8
|
0
|
8
|
43.14
|
|
2025-10-17
|
0
|
8
|
-8
|
42.70
|
|
2025-10-16
|
3
|
0
|
3
|
43.27
|
|
2025-10-15
|
4
|
7
|
-3
|
42.67
|
|
2025-10-14
|
162
|
2
|
160
|
42.16
|
|
2025-10-13
|
0
|
176
|
-176
|
42.50
|
|
2025-10-09
|
3
|
0
|
3
|
42.92
|
|
2025-10-07
|
11
|
2
|
9
|
42.68
|
|
2025-10-03
|
6
|
11
|
-5
|
41.96
|
|
2025-10-02
|
1
|
6
|
-5
|
41.30
|
|
2025-09-30
|
21
|
10
|
11
|
40.70
|
|
2025-09-26
|
219
|
208
|
11
|
40.09
|
|
2025-09-25
|
14
|
0
|
14
|
40.80
|
|
2025-09-24
|
75
|
98
|
-23
|
40.99
|
|
2025-09-22
|
26
|
31
|
-5
|
40.90
|
|
2025-09-19
|
1
|
6
|
-5
|
40.80
|
|
2025-09-16
|
5
|
0
|
5
|
40.57
|
|
2025-09-11
|
10
|
4
|
6
|
40.04
|
|
2025-09-10
|
2
|
19
|
-17
|
39.87
|
|
2025-09-09
|
7
|
2
|
5
|
39.07
|
|
2025-09-05
|
0
|
11
|
-11
|
38.14
|
|
2025-09-04
|
7
|
0
|
7
|
37.55
|
|
2025-09-03
|
3
|
7
|
-4
|
37.47
|
|
2025-09-02
|
67
|
58
|
9
|
37.33
|
|
2025-08-26
|
11
|
2
|
9
|
37.82
|
|
2025-08-25
|
43
|
6
|
37
|
37.78
|
|
2025-08-22
|
88
|
5
|
83
|
37.04
|
|
2025-08-21
|
39
|
35
|
4
|
37.11
|
|
2025-08-20
|
39
|
13
|
26
|
36.73
|
|
2025-08-19
|
1
|
150
|
-149
|
37.98
|
|
2025-08-15
|
117
|
79
|
38
|
38.83
|
|
2025-08-14
|
21
|
4
|
17
|
38.78
|
|
2025-08-13
|
72
|
123
|
-51
|
38.81
|
|
2025-08-12
|
0
|
12
|
-12
|
38.42
|
|
2025-08-07
|
0
|
12
|
-12
|
37.96
|
|
2025-08-05
|
26
|
1
|
25
|
37.33
|
|
2025-08-04
|
0
|
9
|
-9
|
36.66
|
|
2025-07-31
|
11
|
0
|
11
|
37.13
|
|
2025-07-23
|
7
|
0
|
7
|
36.52
|
|
2025-07-21
|
8
|
0
|
8
|
36.55
|
|
2025-07-18
|
35
|
8
|
27
|
36.64
|
|
2025-07-17
|
60
|
0
|
60
|
36.18
|
|
2025-07-16
|
5
|
2
|
3
|
36.09
|
|
2025-07-15
|
8
|
96
|
-88
|
35.65
|
|
2025-07-14
|
0
|
6
|
-6
|
35.21
|
|
2025-07-10
|
367
|
0
|
367
|
35.51
|
|
2025-07-09
|
56
|
0
|
56
|
34.93
|
|
2025-07-08
|
0
|
14
|
-14
|
34.44
|
|
2025-07-07
|
0
|
16
|
-16
|
34.50
|
|
2025-07-04
|
23
|
0
|
23
|
34.82
|
|
2025-07-03
|
15
|
0
|
15
|
34.95
|
|
2025-07-02
|
3
|
2
|
1
|
34.53
|
|
2025-07-01
|
4
|
67
|
-63
|
34.35
|
|
2025-06-30
|
39
|
36
|
3
|
34.29
|
|
2025-06-27
|
56
|
0
|
56
|
34.22
|
|
2025-06-26
|
18
|
58
|
-40
|
34.11
|
|
2025-06-25
|
8
|
0
|
8
|
34.19
|
|
2025-06-24
|
0
|
64
|
-64
|
33.82
|
|
2025-06-23
|
0
|
2
|
-2
|
33.28
|
|
2025-06-20
|
14
|
3
|
11
|
33.41
|
|
2025-06-19
|
10
|
1
|
9
|
33.63
|
|
2025-06-17
|
0
|
107
|
-107
|
33.70
|
|
2025-06-13
|
19
|
2
|
17
|
33.48
|
|
2025-06-11
|
0
|
12
|
-12
|
34.02
|
|
2025-06-10
|
12
|
0
|
12
|
33.77
|
|
2025-06-06
|
1
|
30
|
-29
|
32.77
|
|
2025-06-05
|
15
|
4
|
11
|
32.71
|
|
2025-06-04
|
0
|
13
|
-13
|
32.72
|
|
2025-06-03
|
2
|
158
|
-156
|
32.13
|
|
2025-06-02
|
98
|
7
|
91
|
31.75
|
|
2025-05-29
|
4
|
109
|
-105
|
32.38
|
|
2025-05-28
|
0
|
25
|
-25
|
32.28
|
|
2025-05-27
|
0
|
3
|
-3
|
32.10
|
|
2025-05-26
|
3
|
22
|
-19
|
32.40
|
|
2025-05-23
|
0
|
12
|
-12
|
32.62
|
|
2025-05-21
|
3
|
0
|
3
|
33.00
|
|
2025-05-20
|
0
|
3
|
-3
|
32.42
|
|
2025-05-19
|
12
|
27
|
-15
|
32.39
|
|
2025-05-13
|
33
|
47
|
-14
|
32.41
|
|
2025-05-12
|
0
|
45
|
-45
|
31.97
|
|
2025-05-09
|
27
|
125
|
-98
|
31.60
|
|
2025-05-08
|
13
|
0
|
13
|
31.28
|
|
2025-05-07
|
14
|
59
|
-45
|
30.85
|
|
2025-05-05
|
11
|
129
|
-118
|
31.15
|
|
2025-04-30
|
43
|
119
|
-76
|
30.95
|
|
2025-04-29
|
0
|
27
|
-27
|
30.95
|
|
2025-04-28
|
0
|
6
|
-6
|
30.81
|
|
2025-04-25
|
99
|
4
|
95
|
30.69
|
|
2025-04-24
|
0
|
113
|
-113
|
29.97
|
|
2025-04-23
|
95
|
5
|
90
|
30.27
|
|
2025-04-22
|
0
|
58
|
-58
|
29.13
|
|
2025-04-21
|
0
|
64
|
-64
|
29.54
|
|
2025-04-18
|
1
|
15
|
-14
|
30.02
|
|
2025-04-17
|
0
|
30
|
-30
|
29.86
|
|
2025-04-15
|
67
|
4
|
63
|
30.63
|
|
2025-04-14
|
0
|
124
|
-124
|
30.28
|
|
2025-04-11
|
308
|
23
|
285
|
30.36
|
|
2025-04-07
|
0
|
60
|
-60
|
29.43
|
|
2025-04-02
|
11
|
20
|
-9
|
32.69
|
|
2025-04-01
|
17
|
10
|
7
|
32.70
|
|
2025-03-31
|
114
|
254
|
-140
|
32.06
|
|
2025-03-28
|
29
|
18
|
11
|
33.17
|
|
2025-03-27
|
2
|
6
|
-4
|
33.55
|
|
2025-03-25
|
40
|
2
|
38
|
34.02
|
|
2025-03-24
|
0
|
7
|
-7
|
33.71
|
|
2025-03-21
|
14
|
0
|
14
|
33.70
|
|
2025-03-20
|
36
|
1
|
35
|
33.90
|
|
2025-03-19
|
0
|
151
|
-151
|
33.43
|
|
2025-03-18
|
224
|
1
|
223
|
33.66
|
|
2025-03-17
|
17
|
38
|
-21
|
33.35
|
|
2025-03-14
|
85
|
0
|
85
|
33.05
|
|
2025-03-13
|
0
|
15
|
-15
|
33.18
|
|
2025-03-12
|
178
|
27
|
151
|
33.46
|
|
2025-03-11
|
221
|
14
|
207
|
33.23
|
|
2025-03-10
|
104
|
143
|
-39
|
33.77
|
|
2025-03-07
|
56
|
12
|
44
|
34.05
|
|
2025-03-06
|
69
|
1
|
68
|
34.42
|
|
2025-03-05
|
8
|
160
|
-152
|
34.51
|
|
2025-03-04
|
143
|
202
|
-59
|
34.18
|
|
2025-02-27
|
100
|
25
|
75
|
35.20
|
|
2025-02-26
|
5
|
115
|
-110
|
35.54
|
|
2025-02-25
|
78
|
139
|
-61
|
35.33
|
|
2025-02-24
|
1
|
8
|
-7
|
35.58
|
|
2025-02-21
|
0
|
27
|
-27
|
35.68
|
|
2025-02-19
|
36
|
88
|
-52
|
35.64
|
|
2025-02-14
|
50
|
123
|
-73
|
35.96
|
|
2025-02-11
|
0
|
20
|
-20
|
36.27
|
|
2025-02-10
|
0
|
173
|
-173
|
36.09
|
|
2025-02-05
|
93
|
8
|
85
|
36.13
|
|
2025-02-04
|
0
|
269
|
-269
|
35.40
|
|
2025-02-03
|
241
|
113
|
128
|
35.32
|
|
2025-01-22
|
41
|
9
|
32
|
36.47
|
|
2025-01-21
|
20
|
7
|
13
|
36.11
|
|
2025-01-20
|
1
|
273
|
-272
|
35.98
|
|
2025-01-16
|
0
|
48
|
-48
|
35.58
|
|
2025-01-14
|
0
|
20
|
-20
|
35.06
|
|
2025-01-13
|
5
|
80
|
-75
|
34.77
|
|
2025-01-09
|
119
|
6
|
113
|
35.55
|
|
2025-01-07
|
26
|
74
|
-48
|
36.43
|
|
2025-01-06
|
41
|
25
|
16
|
36.04
|
|
2025-01-03
|
21
|
2
|
19
|
35.14
|
|
2025-01-02
|
23
|
36
|
-13
|
34.88
|
|
2024-12-31
|
38
|
1
|
37
|
35.40
|
|
2024-12-30
|
0
|
26
|
-26
|
35.51
|
|
2024-12-26
|
6
|
0
|
6
|
35.53
|
|
2024-12-25
|
25
|
2
|
23
|
35.44
|
|
2024-12-24
|
16
|
9
|
7
|
35.40
|
|
2024-12-23
|
0
|
197
|
-197
|
35.38
|
|
2024-12-20
|
0
|
76
|
-76
|
34.75
|
|
2024-12-19
|
69
|
21
|
48
|
35.03
|
|
2024-12-17
|
96
|
8
|
88
|
35.35
|
|
2024-12-16
|
4
|
48
|
-44
|
35.05
|
|
2024-12-12
|
52
|
2
|
50
|
34.84
|
|
2024-12-11
|
28
|
99
|
-71
|
34.46
|
|
2024-12-09
|
86
|
5
|
81
|
34.60
|
|
2024-12-06
|
65
|
14
|
51
|
34.54
|
|
2024-12-05
|
21
|
3
|
18
|
34.63
|
|
2024-12-03
|
24
|
71
|
-47
|
34.29
|
|
2024-12-02
|
4
|
84
|
-80
|
34.04
|
|
2024-11-29
|
30
|
7
|
23
|
33.24
|
|
2024-11-28
|
152
|
12
|
140
|
33.13
|
|
2024-11-27
|
52
|
32
|
20
|
33.21
|
|
2024-11-26
|
54
|
0
|
54
|
33.67
|
|
2024-11-22
|
0
|
37
|
-37
|
34.15
|
|
2024-11-21
|
67
|
10
|
57
|
33.66
|
|
2024-11-20
|
26
|
89
|
-63
|
33.84
|
|
2024-11-19
|
83
|
32
|
51
|
34.08
|
|
2024-11-18
|
250
|
449
|
-199
|
34.37
|
|
2024-11-15
|
31
|
3
|
28
|
34.82
|
|
2024-11-14
|
0
|
182
|
-182
|
34.57
|
|
2024-11-13
|
291
|
2
|
289
|
34.96
|
|
2024-11-12
|
18
|
242
|
-224
|
35.16
|
|
2024-11-11
|
44
|
18
|
26
|
35.84
|
|
2024-11-08
|
0
|
72
|
-72
|
35.89
|
|
2024-11-06
|
134
|
22
|
112
|
35.50
|
|
2024-11-05
|
33
|
150
|
-117
|
35.14
|
|
2024-11-04
|
16
|
29
|
-13
|
35.08
|
| 合計 | 11118 | 12295 | -1177 | |
