| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
31.70
|
|
2026-10-28
|
0
|
1
|
-1
|
32.05
|
|
2026-10-21
|
0
|
2
|
-2
|
32.75
|
|
2026-10-20
|
0
|
1
|
-1
|
32.70
|
|
2026-10-19
|
0
|
1
|
-1
|
32.80
|
|
2026-10-15
|
0
|
1
|
-1
|
31.90
|
|
2026-10-13
|
12
|
2
|
10
|
32.20
|
|
2026-10-05
|
0
|
2
|
-2
|
31.85
|
|
2026-10-02
|
0
|
2
|
-2
|
31.95
|
|
2026-09-09
|
2
|
7
|
-5
|
32.00
|
|
2026-09-07
|
0
|
3
|
-3
|
32.30
|
|
2026-08-27
|
0
|
3
|
-3
|
33.20
|
|
2026-08-25
|
0
|
6
|
-6
|
33.25
|
|
2026-08-20
|
0
|
11
|
-11
|
33.85
|
|
2026-08-19
|
0
|
1
|
-1
|
32.90
|
|
2026-08-17
|
0
|
14
|
-14
|
33.45
|
|
2026-08-14
|
0
|
4
|
-4
|
33.30
|
|
2026-08-13
|
0
|
1
|
-1
|
34.00
|
|
2026-08-12
|
0
|
10
|
-10
|
34.00
|
|
2026-08-11
|
0
|
1
|
-1
|
34.55
|
|
2026-08-10
|
0
|
10
|
-10
|
34.50
|
|
2026-08-07
|
0
|
2
|
-2
|
34.45
|
|
2026-08-03
|
4
|
0
|
4
|
35.40
|
|
2026-07-31
|
1
|
1
|
0
|
34.45
|
|
2026-07-30
|
0
|
1
|
-1
|
33.40
|
|
2026-07-29
|
0
|
3
|
-3
|
32.80
|
|
2026-07-28
|
5
|
6
|
-1
|
33.40
|
|
2026-07-27
|
0
|
6
|
-6
|
34.05
|
|
2026-07-24
|
2
|
7
|
-5
|
34.15
|
|
2026-07-23
|
1
|
0
|
1
|
34.50
|
|
2026-07-22
|
22
|
1
|
21
|
34.70
|
|
2026-07-21
|
3
|
1
|
2
|
34.50
|
|
2026-07-20
|
1
|
2
|
-1
|
34.00
|
|
2026-07-17
|
0
|
5
|
-5
|
35.00
|
|
2026-07-13
|
3
|
0
|
3
|
37.10
|
|
2026-07-09
|
2
|
1
|
1
|
37.60
|
|
2026-07-07
|
2
|
0
|
2
|
37.00
|
|
2026-07-06
|
2
|
1
|
1
|
38.00
|
|
2026-06-23
|
0
|
1
|
-1
|
37.50
|
|
2026-06-22
|
0
|
2
|
-2
|
37.75
|
|
2026-06-18
|
0
|
2
|
-2
|
37.95
|
|
2026-06-17
|
2
|
8
|
-6
|
38.95
|
|
2026-06-16
|
20
|
8
|
12
|
38.50
|
|
2026-06-11
|
1
|
0
|
1
|
35.90
|
|
2026-06-05
|
0
|
2
|
-2
|
36.00
|
|
2026-06-03
|
5
|
0
|
5
|
36.50
|
|
2026-05-29
|
5
|
0
|
5
|
35.50
|
|
2026-05-28
|
4
|
7
|
-3
|
35.50
|
|
2026-05-27
|
0
|
4
|
-4
|
36.00
|
|
2026-05-25
|
3
|
0
|
3
|
36.75
|
|
2026-05-22
|
0
|
2
|
-2
|
37.70
|
|
2026-05-20
|
2
|
0
|
2
|
37.00
|
|
2026-05-14
|
1
|
0
|
1
|
37.50
|
|
2026-05-13
|
3
|
0
|
3
|
37.60
|
|
2026-05-12
|
0
|
1
|
-1
|
38.75
|
|
2026-05-08
|
0
|
10
|
-10
|
37.60
|
|
2026-05-07
|
0
|
2
|
-2
|
37.70
|
|
2026-04-29
|
1
|
0
|
1
|
38.90
|
|
2026-04-17
|
1
|
2
|
-1
|
39.00
|
|
2026-04-08
|
3
|
1
|
2
|
36.70
|
|
2026-04-01
|
3
|
0
|
3
|
36.00
|
|
2026-03-31
|
3
|
2
|
1
|
36.00
|
|
2026-03-25
|
2
|
0
|
2
|
36.50
|
|
2026-03-23
|
1
|
1
|
0
|
35.90
|
|
2026-03-20
|
7
|
0
|
7
|
36.00
|
|
2026-03-18
|
4
|
0
|
4
|
36.00
|
|
2026-03-12
|
0
|
1
|
-1
|
36.60
|
|
2026-03-11
|
2
|
0
|
2
|
36.45
|
|
2026-03-10
|
0
|
4
|
-4
|
36.20
|
|
2026-03-05
|
0
|
1
|
-1
|
36.80
|
|
2026-03-04
|
3
|
0
|
3
|
36.80
|
|
2026-03-03
|
1
|
0
|
1
|
36.50
|
|
2026-03-02
|
1
|
0
|
1
|
36.50
|
|
2026-02-26
|
5
|
0
|
5
|
37.20
|
|
2026-02-25
|
0
|
1
|
-1
|
36.70
|
|
2026-02-11
|
0
|
8
|
-8
|
37.00
|
|
2026-02-09
|
0
|
2
|
-2
|
36.90
|
|
2026-02-06
|
0
|
4
|
-4
|
36.80
|
|
2026-02-05
|
0
|
5
|
-5
|
37.10
|
|
2026-02-03
|
0
|
1
|
-1
|
38.00
|
|
2026-02-02
|
1
|
0
|
1
|
38.00
|
|
2026-01-27
|
3
|
0
|
3
|
37.70
|
|
2026-01-26
|
2
|
0
|
2
|
38.20
|
|
2026-01-22
|
7
|
0
|
7
|
36.95
|
|
2026-01-16
|
1
|
0
|
1
|
36.20
|
|
2026-01-15
|
0
|
3
|
-3
|
36.80
|
|
2026-01-12
|
3
|
0
|
3
|
35.80
|
|
2026-01-07
|
2
|
0
|
2
|
35.90
|
|
2026-01-05
|
4
|
0
|
4
|
36.30
|
|
2026-01-02
|
12
|
2
|
10
|
37.30
|
|
2025-12-31
|
9
|
0
|
9
|
35.40
|
|
2025-12-29
|
21
|
0
|
21
|
35.30
|
|
2025-12-17
|
2
|
0
|
2
|
35.75
|
|
2025-12-16
|
1
|
0
|
1
|
36.00
|
|
2025-12-15
|
2
|
0
|
2
|
36.00
|
| 合計 | 215 | 208 | 7 | |
