| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
110
|
0
|
110
|
30.30
|
|
2026-10-29
|
0
|
60
|
-60
|
30.47
|
|
2026-10-20
|
0
|
0
|
0
|
31.10
|
|
2026-10-15
|
0
|
20
|
-20
|
31.24
|
|
2026-10-13
|
0
|
110
|
-110
|
31.40
|
|
2026-10-12
|
0
|
100
|
-100
|
31.72
|
|
2026-10-08
|
64
|
0
|
64
|
31.84
|
|
2026-10-07
|
91
|
0
|
91
|
32.03
|
|
2026-09-30
|
0
|
0
|
0
|
31.63
|
|
2026-09-24
|
6
|
0
|
6
|
31.80
|
|
2026-09-21
|
112
|
0
|
112
|
31.91
|
|
2026-09-18
|
247
|
0
|
247
|
31.73
|
|
2026-09-11
|
0
|
0
|
0
|
31.46
|
|
2026-09-10
|
0
|
0
|
0
|
31.54
|
|
2026-08-27
|
0
|
0
|
0
|
31.79
|
|
2026-08-25
|
0
|
0
|
0
|
31.37
|
|
2026-08-24
|
0
|
0
|
0
|
31.47
|
|
2026-08-14
|
0
|
0
|
0
|
31.73
|
|
2026-08-11
|
0
|
0
|
0
|
31.86
|
|
2026-08-10
|
0
|
0
|
0
|
32.06
|
|
2026-08-07
|
0
|
0
|
0
|
31.68
|
|
2026-08-05
|
0
|
0
|
0
|
32.01
|
|
2026-08-04
|
0
|
0
|
0
|
31.60
|
|
2026-07-31
|
0
|
0
|
0
|
31.41
|
|
2026-07-27
|
0
|
0
|
0
|
31.05
|
|
2026-07-22
|
0
|
0
|
0
|
31.59
|
|
2026-07-16
|
0
|
0
|
0
|
31.59
|
|
2026-07-15
|
6
|
0
|
6
|
31.78
|
|
2026-07-14
|
0
|
0
|
0
|
31.27
|
|
2026-07-09
|
28
|
0
|
28
|
31.43
|
|
2026-07-08
|
2
|
0
|
2
|
31.38
|
|
2026-07-07
|
7
|
0
|
7
|
31.45
|
|
2026-07-03
|
130
|
0
|
130
|
31.33
|
|
2026-07-02
|
1
|
0
|
1
|
31.11
|
|
2026-07-01
|
11
|
0
|
11
|
31.40
|
|
2026-06-30
|
6
|
0
|
6
|
31.16
|
|
2026-06-29
|
105
|
0
|
105
|
30.95
|
|
2026-06-25
|
107
|
0
|
107
|
31.20
|
|
2026-06-24
|
69
|
0
|
69
|
30.90
|
|
2026-06-23
|
16
|
4
|
12
|
31.51
|
|
2026-06-22
|
23
|
0
|
23
|
31.60
|
|
2026-06-18
|
0
|
0
|
0
|
31.30
|
|
2026-06-12
|
0
|
1
|
-1
|
30.32
|
|
2026-06-11
|
0
|
0
|
0
|
29.50
|
|
2026-06-09
|
0
|
0
|
0
|
30.05
|
|
2026-05-04
|
0
|
0
|
0
|
30.26
|
|
2026-04-21
|
0
|
0
|
0
|
29.92
|
|
2026-04-15
|
0
|
0
|
0
|
29.67
|
|
2026-04-14
|
0
|
0
|
0
|
29.38
|
|
2026-03-23
|
0
|
2
|
-2
|
27.36
|
|
2026-03-04
|
0
|
0
|
0
|
28.31
|
|
2026-03-03
|
0
|
0
|
0
|
29.30
|
|
2026-03-02
|
1
|
0
|
1
|
29.61
|
|
2026-02-25
|
0
|
0
|
0
|
30.01
|
|
2026-02-24
|
0
|
1
|
-1
|
29.89
|
|
2026-02-11
|
0
|
1
|
-1
|
30.13
|
|
2026-02-05
|
0
|
0
|
0
|
29.04
|
|
2026-02-02
|
0
|
0
|
0
|
28.90
|
|
2026-01-30
|
1
|
0
|
1
|
29.38
|
|
2026-01-28
|
0
|
0
|
0
|
29.38
|
|
2026-01-20
|
0
|
0
|
0
|
28.84
|
|
2026-01-19
|
1
|
0
|
1
|
29.21
|
|
2026-01-15
|
0
|
0
|
0
|
29.07
|
|
2026-01-14
|
0
|
0
|
0
|
29.08
|
|
2026-01-13
|
0
|
0
|
0
|
29.11
|
|
2026-01-12
|
0
|
0
|
0
|
28.80
|
|
2026-01-08
|
0
|
0
|
0
|
28.87
|
|
2026-01-02
|
0
|
0
|
0
|
28.24
|
|
2025-12-30
|
0
|
0
|
0
|
28.03
|
|
2025-12-26
|
0
|
0
|
0
|
27.92
|
|
2025-10-29
|
1
|
0
|
1
|
27.68
|
|
2025-09-16
|
2
|
0
|
2
|
26.42
|
|
2025-07-14
|
0
|
2
|
-2
|
23.60
|
|
2025-07-10
|
8
|
0
|
8
|
23.58
|
|
2025-07-07
|
5
|
0
|
5
|
23.53
|
|
2025-07-04
|
3
|
0
|
3
|
23.50
|
|
2025-07-03
|
1
|
0
|
1
|
23.57
|
|
2025-07-01
|
9
|
0
|
9
|
23.69
|
|
2025-06-30
|
13
|
0
|
13
|
23.49
|
|
2025-06-26
|
0
|
44
|
-44
|
23.69
|
|
2025-06-24
|
0
|
2
|
-2
|
23.58
|
|
2025-06-23
|
0
|
50
|
-50
|
23.13
|
|
2025-06-16
|
0
|
3
|
-3
|
23.35
|
|
2025-06-10
|
45
|
0
|
45
|
23.62
|
|
2025-06-09
|
61
|
0
|
61
|
23.51
|
|
2025-06-03
|
0
|
2
|
-2
|
23.17
|
|
2025-06-02
|
0
|
13
|
-13
|
23.07
|
|
2025-05-29
|
0
|
32
|
-32
|
23.39
|
|
2025-05-28
|
2
|
0
|
2
|
23.12
|
|
2025-05-27
|
0
|
60
|
-60
|
23.15
|
|
2025-05-23
|
0
|
2
|
-2
|
23.25
|
|
2025-05-22
|
0
|
3
|
-3
|
23.27
|
|
2025-05-21
|
5
|
0
|
5
|
23.49
|
|
2025-05-13
|
2
|
0
|
2
|
23.22
|
|
2025-05-12
|
17
|
0
|
17
|
23.01
|
|
2025-05-06
|
0
|
4
|
-4
|
22.80
|
|
2025-05-05
|
30
|
39
|
-9
|
22.33
|
|
2025-04-29
|
2
|
0
|
2
|
23.30
|
|
2025-04-28
|
2
|
0
|
2
|
23.33
|
|
2025-04-25
|
10
|
0
|
10
|
23.49
|
|
2025-04-24
|
3
|
0
|
3
|
23.17
|
|
2025-04-23
|
33
|
0
|
33
|
23.24
|
|
2025-04-22
|
34
|
0
|
34
|
22.75
|
|
2025-04-18
|
14
|
0
|
14
|
22.84
|
|
2025-04-15
|
1
|
0
|
1
|
22.82
|
|
2025-03-12
|
1
|
0
|
1
|
23.93
|
|
2025-03-11
|
0
|
35
|
-35
|
23.77
|
|
2025-03-10
|
0
|
20
|
-20
|
24.05
|
|
2025-03-06
|
9
|
0
|
9
|
24.14
|
|
2025-03-05
|
0
|
3
|
-3
|
23.80
|
|
2025-03-03
|
0
|
206
|
-206
|
23.88
|
|
2025-02-27
|
0
|
95
|
-95
|
24.03
|
|
2024-12-17
|
0
|
2
|
-2
|
23.76
|
|
2024-11-18
|
0
|
1
|
-1
|
23.46
|
|
2024-11-06
|
17
|
0
|
17
|
23.98
|
|
2024-11-04
|
0
|
4
|
-4
|
23.67
|
|
2024-11-01
|
0
|
43
|
-43
|
23.76
|
| 合計 | 1474 | 964 | 510 | |
