| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
0
|
9
|
313.05
|
|
2026-10-29
|
0
|
5
|
-5
|
318.70
|
|
2026-10-28
|
0
|
17
|
-17
|
321.85
|
|
2026-10-21
|
9
|
1
|
8
|
321.30
|
|
2026-10-20
|
0
|
2
|
-2
|
318.95
|
|
2026-10-19
|
0
|
3
|
-3
|
321.20
|
|
2026-10-16
|
2
|
0
|
2
|
323.20
|
|
2026-10-14
|
10
|
0
|
10
|
335.80
|
|
2026-10-13
|
0
|
4
|
-4
|
338.55
|
|
2026-10-12
|
1
|
0
|
1
|
340.45
|
|
2026-09-29
|
1
|
0
|
1
|
331.75
|
|
2026-09-24
|
1
|
0
|
1
|
333.50
|
|
2026-09-23
|
2
|
1
|
1
|
335.20
|
|
2026-08-19
|
0
|
1
|
-1
|
307.80
|
|
2026-08-17
|
1
|
0
|
1
|
319.65
|
|
2026-08-13
|
1
|
0
|
1
|
319.10
|
|
2026-08-07
|
1
|
0
|
1
|
306.15
|
|
2026-08-03
|
0
|
1
|
-1
|
303.80
|
|
2026-07-31
|
0
|
10
|
-10
|
306.10
|
|
2026-07-30
|
1
|
4
|
-3
|
280.45
|
|
2026-07-29
|
16
|
0
|
16
|
275.75
|
|
2026-07-28
|
0
|
2
|
-2
|
292.05
|
|
2026-07-20
|
0
|
9
|
-9
|
297.60
|
|
2026-07-17
|
0
|
10
|
-10
|
295.65
|
|
2026-07-14
|
2
|
0
|
2
|
307.50
|
|
2026-07-09
|
0
|
1
|
-1
|
314.15
|
|
2026-07-08
|
0
|
1
|
-1
|
314.15
|
|
2026-06-23
|
16
|
0
|
16
|
325.20
|
|
2026-06-12
|
0
|
1
|
-1
|
302.05
|
|
2026-06-11
|
15
|
14
|
1
|
295.30
|
|
2026-06-10
|
0
|
18
|
-18
|
293.70
|
|
2026-05-27
|
2
|
0
|
2
|
304.20
|
|
2026-05-19
|
0
|
1
|
-1
|
276.95
|
|
2026-05-18
|
37
|
20
|
17
|
281.95
|
|
2026-05-13
|
0
|
13
|
-13
|
293.30
|
|
2026-05-11
|
1
|
0
|
1
|
288.35
|
|
2026-05-08
|
0
|
3
|
-3
|
288.35
|
|
2026-05-06
|
2
|
0
|
2
|
284.05
|
|
2026-05-04
|
1
|
9
|
-8
|
281.20
|
|
2026-04-30
|
1
|
0
|
1
|
270.50
|
|
2026-04-29
|
4
|
0
|
4
|
269.65
|
|
2026-04-28
|
0
|
1
|
-1
|
272.55
|
|
2026-04-27
|
6
|
17
|
-11
|
275.60
|
|
2026-04-24
|
0
|
1
|
-1
|
268.75
|
|
2026-04-21
|
2
|
0
|
2
|
256.00
|
|
2026-04-16
|
0
|
3
|
-3
|
251.80
|
|
2026-04-14
|
0
|
1
|
-1
|
246.60
|
|
2026-03-27
|
11
|
0
|
11
|
222.60
|
|
2026-03-26
|
2
|
0
|
2
|
226.50
|
|
2026-03-25
|
3
|
0
|
3
|
227.40
|
|
2026-03-24
|
0
|
16
|
-16
|
222.85
|
|
2026-03-23
|
1
|
0
|
1
|
220.05
|
|
2026-03-20
|
7
|
0
|
7
|
225.30
|
|
2026-03-18
|
0
|
7
|
-7
|
230.25
|
|
2026-03-12
|
0
|
1
|
-1
|
227.60
|
|
2026-03-11
|
4
|
0
|
4
|
231.65
|
|
2026-03-10
|
14
|
17
|
-3
|
221.80
|
|
2026-03-09
|
10
|
11
|
-1
|
215.75
|
|
2026-03-04
|
2
|
0
|
2
|
221.20
|
|
2026-03-03
|
16
|
11
|
5
|
231.90
|
|
2026-03-02
|
26
|
32
|
-6
|
237.85
|
|
2026-02-25
|
0
|
1
|
-1
|
238.80
|
|
2026-02-24
|
16
|
0
|
16
|
234.05
|
|
2026-01-23
|
0
|
0
|
0
|
213.45
|
|
2026-01-22
|
0
|
0
|
0
|
212.45
|
|
2026-01-21
|
0
|
0
|
0
|
209.10
|
|
2026-01-20
|
0
|
0
|
0
|
211.15
|
|
2025-10-13
|
0
|
0
|
0
|
177.10
|
| 合計 | 256 | 270 | -14 | |
