| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
79
|
64
|
15
|
590.00
|
|
2026-09-09
|
103
|
75
|
28
|
610.00
|
|
2026-09-08
|
96
|
231
|
-135
|
594.00
|
|
2026-09-07
|
167
|
244
|
-77
|
660.00
|
|
2026-09-04
|
173
|
157
|
16
|
632.00
|
|
2026-09-03
|
93
|
79
|
14
|
575.00
|
|
2026-09-02
|
97
|
120
|
-23
|
610.00
|
|
2026-09-01
|
85
|
170
|
-85
|
575.00
|
|
2026-08-31
|
132
|
64
|
68
|
535.00
|
|
2026-08-28
|
120
|
68
|
52
|
487.00
|
|
2026-08-27
|
83
|
88
|
-5
|
493.00
|
|
2026-08-26
|
65
|
82
|
-17
|
493.00
|
|
2026-08-25
|
92
|
152
|
-60
|
515.00
|
|
2026-08-24
|
183
|
83
|
100
|
497.50
|
|
2026-08-21
|
85
|
64
|
21
|
461.50
|
|
2026-08-20
|
81
|
162
|
-81
|
454.00
|
|
2026-08-19
|
31
|
9
|
22
|
490.00
|
|
2026-08-18
|
24
|
60
|
-36
|
492.00
|
|
2026-08-17
|
13
|
29
|
-16
|
475.00
|
|
2026-08-14
|
16
|
78
|
-62
|
472.00
|
|
2026-08-13
|
41
|
95
|
-54
|
491.50
|
|
2026-08-12
|
401
|
21
|
380
|
447.50
|
|
2026-08-11
|
100
|
190
|
-90
|
407.00
|
|
2026-08-10
|
171
|
68
|
103
|
405.00
|
|
2026-08-07
|
114
|
179
|
-65
|
375.00
|
|
2026-08-06
|
0
|
3
|
-3
|
361.50
|
|
2026-08-04
|
18
|
21
|
-3
|
299.50
|
|
2026-08-03
|
15
|
9
|
6
|
293.50
|
|
2026-07-31
|
7
|
2
|
5
|
292.50
|
|
2026-07-30
|
18
|
26
|
-8
|
277.50
|
|
2026-07-29
|
50
|
19
|
31
|
282.00
|
|
2026-07-28
|
5
|
39
|
-34
|
285.00
|
|
2026-07-27
|
35
|
13
|
22
|
302.00
|
|
2026-07-24
|
5
|
26
|
-21
|
297.00
|
|
2026-07-23
|
12
|
7
|
5
|
305.50
|
|
2026-07-22
|
7
|
16
|
-9
|
308.50
|
|
2026-07-21
|
4
|
18
|
-14
|
304.00
|
|
2026-07-20
|
52
|
10
|
42
|
298.00
|
|
2026-07-17
|
14
|
19
|
-5
|
295.00
|
|
2026-07-16
|
2
|
14
|
-12
|
314.00
|
|
2026-07-15
|
4
|
24
|
-20
|
317.50
|
|
2026-07-14
|
39
|
31
|
8
|
314.50
|
|
2026-07-09
|
1
|
7
|
-6
|
307.50
|
|
2026-07-08
|
14
|
20
|
-6
|
307.00
|
|
2026-07-07
|
17
|
14
|
3
|
310.00
|
|
2026-07-06
|
8
|
11
|
-3
|
325.00
|
|
2026-07-02
|
15
|
13
|
2
|
322.50
|
|
2026-06-30
|
9
|
21
|
-12
|
320.50
|
|
2026-06-29
|
35
|
15
|
20
|
324.00
|
|
2026-06-26
|
15
|
37
|
-22
|
320.50
|
|
2026-06-25
|
7
|
19
|
-12
|
338.50
|
|
2026-06-23
|
13
|
32
|
-19
|
340.00
|
|
2026-06-22
|
7
|
34
|
-27
|
356.00
|
|
2026-06-18
|
7
|
10
|
-3
|
364.50
|
|
2026-06-17
|
12
|
25
|
-13
|
360.50
|
|
2026-06-16
|
45
|
28
|
17
|
365.00
|
|
2026-06-15
|
46
|
29
|
17
|
366.50
|
|
2026-06-12
|
12
|
37
|
-25
|
359.00
|
|
2026-06-11
|
84
|
23
|
61
|
357.50
|
|
2026-06-09
|
34
|
44
|
-10
|
372.50
|
|
2026-06-08
|
37
|
17
|
20
|
371.00
|
|
2026-06-04
|
20
|
59
|
-39
|
380.00
|
|
2026-06-03
|
28
|
59
|
-31
|
395.50
|
|
2026-06-02
|
113
|
52
|
61
|
403.50
|
|
2026-06-01
|
86
|
157
|
-71
|
413.00
|
|
2026-05-29
|
161
|
48
|
113
|
402.50
|
|
2026-05-28
|
33
|
25
|
8
|
366.00
|
|
2026-05-27
|
53
|
107
|
-54
|
384.00
|
|
2026-05-26
|
35
|
22
|
13
|
389.00
|
|
2026-05-25
|
81
|
94
|
-13
|
396.00
|
|
2026-05-22
|
93
|
72
|
21
|
389.00
|
|
2026-05-20
|
45
|
60
|
-15
|
350.00
|
|
2026-05-19
|
19
|
62
|
-43
|
370.50
|
|
2026-05-15
|
99
|
15
|
84
|
383.00
|
|
2026-05-14
|
33
|
84
|
-51
|
400.00
|
|
2026-05-13
|
0
|
21
|
-21
|
421.50
|
|
2026-05-11
|
6
|
0
|
6
|
420.50
|
|
2026-05-07
|
6
|
27
|
-21
|
471.00
|
|
2026-04-28
|
198
|
236
|
-38
|
432.00
|
|
2026-04-24
|
118
|
361
|
-243
|
405.00
|
|
2026-04-23
|
458
|
189
|
269
|
372.00
|
|
2026-04-22
|
145
|
48
|
97
|
338.50
|
|
2026-04-21
|
64
|
52
|
12
|
308.00
|
|
2026-04-20
|
71
|
50
|
21
|
306.00
|
|
2026-04-16
|
16
|
32
|
-16
|
305.00
|
|
2026-04-15
|
77
|
65
|
12
|
307.00
|
|
2026-04-14
|
57
|
160
|
-103
|
301.50
|
|
2026-04-13
|
138
|
59
|
79
|
302.50
|
|
2026-04-10
|
26
|
10
|
16
|
275.00
|
|
2026-03-30
|
1
|
5
|
-4
|
270.50
|
|
2026-03-27
|
0
|
8
|
-8
|
278.00
|
|
2026-03-26
|
0
|
21
|
-21
|
280.00
|
|
2026-03-25
|
3
|
24
|
-21
|
276.00
|
|
2026-03-24
|
0
|
123
|
-123
|
271.50
|
|
2026-03-23
|
200
|
52
|
148
|
288.50
|
|
2026-03-20
|
50
|
104
|
-54
|
262.50
|
|
2026-03-19
|
123
|
74
|
49
|
269.50
|
|
2026-03-17
|
15
|
7
|
8
|
223.00
|
|
2026-03-16
|
21
|
9
|
12
|
203.00
|
|
2026-03-13
|
3
|
22
|
-19
|
197.50
|
|
2026-03-11
|
6
|
10
|
-4
|
194.00
|
|
2026-03-10
|
41
|
30
|
11
|
194.50
|
|
2026-03-09
|
4
|
40
|
-36
|
193.50
|
|
2026-03-04
|
19
|
1
|
18
|
213.00
|
|
2026-03-03
|
6
|
12
|
-6
|
227.00
|
|
2026-03-02
|
4
|
20
|
-16
|
234.00
|
|
2026-02-25
|
23
|
14
|
9
|
239.50
|
|
2026-02-24
|
36
|
25
|
11
|
230.00
|
|
2026-02-23
|
18
|
8
|
10
|
227.00
|
|
2026-02-11
|
20
|
29
|
-9
|
236.00
|
|
2026-02-09
|
18
|
4
|
14
|
223.00
|
|
2026-02-06
|
26
|
10
|
16
|
218.00
|
|
2026-02-05
|
33
|
46
|
-13
|
218.50
|
|
2026-02-04
|
26
|
1
|
25
|
220.50
|
|
2026-02-03
|
4
|
8
|
-4
|
217.50
|
|
2026-02-02
|
17
|
27
|
-10
|
223.00
|
|
2026-01-30
|
34
|
2
|
32
|
214.50
|
|
2026-01-29
|
1
|
50
|
-49
|
225.00
|
|
2026-01-28
|
17
|
1
|
16
|
235.00
|
|
2026-01-27
|
17
|
4
|
13
|
237.00
|
|
2026-01-26
|
5
|
11
|
-6
|
236.00
|
|
2026-01-23
|
22
|
15
|
7
|
240.00
|
|
2026-01-22
|
10
|
1
|
9
|
232.00
|
|
2026-01-20
|
13
|
22
|
-9
|
235.50
|
|
2026-01-19
|
24
|
2
|
22
|
240.50
|
|
2026-01-15
|
0
|
10
|
-10
|
253.00
|
|
2026-01-14
|
15
|
3
|
12
|
255.50
|
|
2025-12-30
|
0
|
4
|
-4
|
255.50
|
|
2025-12-29
|
0
|
4
|
-4
|
259.00
|
|
2025-12-23
|
4
|
0
|
4
|
260.00
|
|
2025-12-19
|
6
|
0
|
6
|
263.00
|
|
2025-12-12
|
20
|
1
|
19
|
279.50
|
|
2025-12-03
|
1
|
63
|
-62
|
273.50
|
|
2025-11-25
|
52
|
0
|
52
|
266.50
|
|
2025-11-19
|
21
|
0
|
21
|
278.00
|
| 合計 | 6608 | 6518 | 90 | |
