| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
1
|
20
|
42.30
|
|
2026-07-20
|
33
|
1
|
32
|
34.40
|
|
2026-07-17
|
4
|
62
|
-58
|
35.55
|
|
2026-07-14
|
2
|
29
|
-27
|
35.70
|
|
2026-06-22
|
17
|
34
|
-17
|
40.05
|
|
2026-06-18
|
2
|
60
|
-58
|
39.75
|
|
2026-06-10
|
0
|
60
|
-60
|
37.40
|
|
2026-05-12
|
28
|
0
|
28
|
38.20
|
|
2026-05-05
|
1
|
116
|
-115
|
38.35
|
|
2026-04-22
|
104
|
1
|
103
|
38.35
|
|
2026-04-21
|
4
|
77
|
-73
|
39.80
|
|
2026-04-17
|
1
|
19
|
-18
|
36.60
|
|
2026-03-18
|
31
|
7
|
24
|
37.10
|
|
2026-03-16
|
0
|
74
|
-74
|
37.60
|
|
2026-03-12
|
44
|
1
|
43
|
35.65
|
|
2026-03-11
|
0
|
30
|
-30
|
36.85
|
|
2026-03-04
|
53
|
1
|
52
|
36.00
|
|
2026-03-03
|
71
|
3
|
68
|
37.55
|
|
2026-03-02
|
31
|
0
|
31
|
38.95
|
|
2026-02-25
|
0
|
91
|
-91
|
40.45
|
|
2026-02-11
|
61
|
0
|
61
|
38.30
|
|
2026-02-09
|
0
|
90
|
-90
|
39.10
|
|
2026-02-06
|
67
|
1
|
66
|
38.60
|
|
2026-02-02
|
30
|
0
|
30
|
38.90
|
|
2026-01-14
|
2
|
32
|
-30
|
39.25
|
|
2026-01-12
|
1
|
32
|
-31
|
38.00
|
|
2026-01-09
|
0
|
61
|
-61
|
37.20
|
|
2026-01-08
|
60
|
2
|
58
|
36.60
|
|
2026-01-07
|
1
|
60
|
-59
|
37.15
|
|
2026-01-05
|
19
|
0
|
19
|
36.45
|
|
2025-12-30
|
31
|
0
|
31
|
37.10
|
|
2025-12-29
|
30
|
0
|
30
|
37.20
|
|
2025-12-17
|
21
|
0
|
21
|
37.15
|
|
2025-11-18
|
55
|
0
|
55
|
38.90
|
|
2025-11-11
|
61
|
0
|
61
|
45.90
|
|
2025-10-29
|
1
|
25
|
-24
|
51.00
|
|
2025-10-16
|
0
|
31
|
-31
|
48.65
|
|
2025-10-14
|
79
|
4
|
75
|
47.50
|
|
2025-10-13
|
38
|
81
|
-43
|
49.05
|
|
2025-09-26
|
37
|
70
|
-33
|
46.70
|
|
2025-09-23
|
71
|
1
|
70
|
48.80
|
|
2025-08-28
|
25
|
0
|
25
|
48.40
|
|
2025-08-27
|
27
|
0
|
27
|
48.35
|
|
2025-08-25
|
1
|
25
|
-24
|
48.35
|
|
2025-08-18
|
23
|
1
|
22
|
50.50
|
|
2025-08-15
|
35
|
8
|
27
|
51.50
|
|
2025-08-08
|
9
|
35
|
-26
|
59.00
|
|
2025-07-30
|
22
|
1
|
21
|
57.40
|
|
2025-07-29
|
33
|
4
|
29
|
56.80
|
|
2025-07-28
|
5
|
43
|
-38
|
57.50
|
|
2025-06-27
|
16
|
0
|
16
|
52.90
|
|
2025-05-21
|
1
|
20
|
-19
|
51.80
|
|
2025-05-16
|
12
|
2
|
10
|
50.90
|
|
2025-04-25
|
0
|
12
|
-12
|
46.80
|
|
2025-04-23
|
21
|
1
|
20
|
45.95
|
|
2025-04-11
|
5
|
56
|
-51
|
46.80
|
|
2025-04-02
|
30
|
0
|
30
|
57.40
|
|
2025-03-24
|
103
|
0
|
103
|
60.00
|
|
2025-03-17
|
0
|
100
|
-100
|
62.30
|
|
2025-03-14
|
30
|
0
|
30
|
61.90
|
|
2025-03-11
|
46
|
3
|
43
|
62.10
|
|
2025-03-10
|
63
|
2
|
61
|
62.80
|
|
2025-03-07
|
71
|
4
|
67
|
66.60
|
|
2025-03-06
|
0
|
47
|
-47
|
68.30
|
|
2025-03-05
|
14
|
0
|
14
|
67.80
|
|
2025-02-18
|
16
|
1
|
15
|
69.60
|
|
2025-02-04
|
0
|
20
|
-20
|
66.50
|
|
2025-01-22
|
10
|
35
|
-25
|
68.50
|
|
2025-01-15
|
30
|
1
|
29
|
66.00
|
|
2025-01-03
|
45
|
5
|
40
|
70.30
|
|
2024-12-31
|
9
|
31
|
-22
|
72.60
|
|
2024-12-30
|
36
|
7
|
29
|
71.30
|
|
2024-12-19
|
3
|
25
|
-22
|
72.30
|
|
2024-11-29
|
105
|
30
|
75
|
79.60
|
|
2024-11-07
|
14
|
79
|
-65
|
69.50
|
|
2024-10-14
|
5
|
67
|
-62
|
61.90
|
|
2024-10-11
|
30
|
0
|
30
|
59.80
|
|
2024-09-24
|
53
|
0
|
53
|
64.50
|
|
2024-09-23
|
21
|
2
|
19
|
64.90
|
|
2024-09-19
|
18
|
84
|
-66
|
65.30
|
|
2024-09-18
|
50
|
1
|
49
|
62.60
|
| 合計 | 2149 | 1909 | 240 | |
