| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.60
|
|
2026-09-04
|
2
|
0
|
2
|
51.90
|
|
2026-08-25
|
0
|
1
|
-1
|
52.00
|
|
2026-08-18
|
1
|
0
|
1
|
52.10
|
|
2026-08-17
|
0
|
1
|
-1
|
51.30
|
|
2026-08-05
|
0
|
2
|
-2
|
51.00
|
|
2026-07-27
|
1
|
0
|
1
|
51.40
|
|
2026-07-23
|
0
|
5
|
-5
|
51.80
|
|
2026-07-17
|
5
|
0
|
5
|
51.60
|
|
2026-06-29
|
1
|
0
|
1
|
57.50
|
|
2026-06-08
|
0
|
2
|
-2
|
57.80
|
|
2026-05-27
|
0
|
3
|
-3
|
56.00
|
|
2026-05-25
|
5
|
0
|
5
|
54.90
|
|
2026-05-22
|
0
|
2
|
-2
|
56.20
|
|
2026-05-19
|
2
|
0
|
2
|
53.90
|
|
2026-04-29
|
1
|
0
|
1
|
59.10
|
|
2026-04-16
|
1
|
0
|
1
|
61.00
|
|
2026-04-14
|
3
|
0
|
3
|
60.80
|
|
2026-04-02
|
3
|
0
|
3
|
57.40
|
|
2026-03-25
|
0
|
2
|
-2
|
60.00
|
|
2026-03-05
|
13
|
0
|
13
|
60.90
|
|
2026-03-04
|
3
|
0
|
3
|
61.60
|
|
2026-02-06
|
3
|
0
|
3
|
64.30
|
|
2026-01-26
|
4
|
0
|
4
|
69.10
|
|
2026-01-23
|
6
|
0
|
6
|
70.50
|
|
2026-01-22
|
0
|
9
|
-9
|
74.00
|
|
2026-01-20
|
0
|
10
|
-10
|
68.10
|
|
2026-01-19
|
0
|
6
|
-6
|
68.10
|
|
2026-01-13
|
1
|
0
|
1
|
60.80
|
|
2025-12-16
|
1
|
0
|
1
|
62.00
|
|
2025-12-08
|
0
|
2
|
-2
|
64.00
|
|
2025-12-03
|
2
|
0
|
2
|
63.00
|
|
2025-11-27
|
0
|
2
|
-2
|
60.50
|
|
2025-11-18
|
2
|
0
|
2
|
58.80
|
|
2025-11-13
|
1
|
0
|
1
|
60.90
|
|
2025-11-11
|
3
|
0
|
3
|
61.30
|
|
2025-11-10
|
2
|
0
|
2
|
65.30
|
|
2025-11-07
|
4
|
0
|
4
|
66.60
|
|
2025-11-03
|
0
|
7
|
-7
|
71.80
|
|
2025-10-31
|
0
|
12
|
-12
|
65.30
|
|
2025-10-28
|
2
|
0
|
2
|
59.80
|
|
2025-10-16
|
1
|
0
|
1
|
60.40
|
|
2025-10-14
|
0
|
1
|
-1
|
60.00
|
|
2025-10-13
|
0
|
1
|
-1
|
59.80
|
|
2025-10-03
|
2
|
0
|
2
|
60.20
|
|
2025-10-02
|
3
|
0
|
3
|
61.70
|
|
2025-09-25
|
2
|
0
|
2
|
63.50
|
|
2025-09-24
|
2
|
1
|
1
|
63.70
|
|
2025-09-22
|
3
|
0
|
3
|
62.70
|
|
2025-09-16
|
10
|
0
|
10
|
64.40
|
|
2025-09-12
|
0
|
1
|
-1
|
64.60
|
|
2025-09-02
|
3
|
0
|
3
|
63.00
|
|
2025-08-08
|
1
|
0
|
1
|
66.80
|
|
2025-08-07
|
0
|
3
|
-3
|
68.00
|
|
2025-08-01
|
1
|
0
|
1
|
66.10
|
|
2025-07-30
|
0
|
1
|
-1
|
66.20
|
|
2025-07-24
|
1
|
0
|
1
|
64.60
|
|
2025-07-23
|
1
|
0
|
1
|
65.60
|
|
2025-07-17
|
1
|
0
|
1
|
67.50
|
|
2025-07-15
|
0
|
1
|
-1
|
69.70
|
|
2025-07-14
|
0
|
1
|
-1
|
70.50
|
|
2025-07-11
|
0
|
5
|
-5
|
70.30
|
|
2025-07-08
|
1
|
0
|
1
|
71.10
|
|
2025-07-07
|
1
|
0
|
1
|
71.80
|
|
2025-07-04
|
3
|
0
|
3
|
72.70
|
|
2025-07-03
|
0
|
2
|
-2
|
74.00
|
|
2025-07-02
|
1
|
0
|
1
|
72.00
|
|
2025-06-30
|
1
|
0
|
1
|
71.50
|
|
2025-06-26
|
0
|
1
|
-1
|
73.00
|
|
2025-06-23
|
1
|
0
|
1
|
71.00
|
|
2025-06-20
|
3
|
0
|
3
|
72.60
|
|
2025-06-16
|
1
|
0
|
1
|
74.80
|
|
2025-06-13
|
4
|
0
|
4
|
74.70
|
|
2025-06-12
|
1
|
0
|
1
|
76.00
|
|
2025-06-02
|
2
|
0
|
2
|
76.10
|
|
2025-05-22
|
3
|
0
|
3
|
80.90
|
|
2025-05-21
|
2
|
0
|
2
|
80.50
|
|
2025-05-13
|
2
|
0
|
2
|
80.10
|
|
2025-05-02
|
0
|
3
|
-3
|
76.50
|
|
2025-04-30
|
0
|
2
|
-2
|
69.60
|
|
2025-04-25
|
0
|
1
|
-1
|
65.90
|
|
2025-04-22
|
2
|
0
|
2
|
64.10
|
|
2025-04-21
|
4
|
0
|
4
|
63.90
|
|
2025-04-17
|
2
|
0
|
2
|
66.50
|
|
2025-04-14
|
2
|
0
|
2
|
67.40
|
|
2025-04-08
|
3
|
10
|
-7
|
63.80
|
|
2025-03-31
|
2
|
0
|
2
|
75.90
|
|
2025-03-20
|
0
|
1
|
-1
|
83.70
|
|
2025-01-06
|
0
|
3
|
-3
|
85.30
|
|
2024-12-25
|
0
|
1
|
-1
|
80.30
|
|
2024-12-24
|
1
|
0
|
1
|
80.00
|
|
2024-12-23
|
0
|
2
|
-2
|
80.50
|
|
2024-11-20
|
1
|
0
|
1
|
76.20
|
|
2024-11-05
|
0
|
2
|
-2
|
86.60
|
|
2024-10-17
|
0
|
2
|
-2
|
86.30
|
| 合計 | 147 | 111 | 36 | |
