| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
50
|
-50
|
68.90
|
|
2026-10-21
|
16
|
5
|
11
|
70.30
|
|
2026-10-20
|
0
|
32
|
-32
|
68.20
|
|
2026-10-19
|
1
|
20
|
-19
|
69.10
|
|
2026-10-16
|
31
|
0
|
31
|
70.30
|
|
2026-10-15
|
8
|
36
|
-28
|
70.00
|
|
2026-10-14
|
7
|
30
|
-23
|
72.00
|
|
2026-10-13
|
10
|
33
|
-23
|
70.80
|
|
2026-10-06
|
27
|
152
|
-125
|
74.10
|
|
2026-08-31
|
8
|
62
|
-54
|
65.70
|
|
2026-08-27
|
74
|
25
|
49
|
67.40
|
|
2026-08-19
|
111
|
10
|
101
|
65.10
|
|
2026-08-03
|
0
|
29
|
-29
|
57.40
|
|
2026-07-31
|
13
|
40
|
-27
|
54.90
|
|
2026-07-30
|
30
|
10
|
20
|
50.50
|
|
2026-07-28
|
11
|
60
|
-49
|
55.00
|
|
2026-07-27
|
20
|
0
|
20
|
58.20
|
|
2026-07-24
|
11
|
0
|
11
|
59.30
|
|
2026-07-23
|
20
|
0
|
20
|
60.20
|
|
2026-07-17
|
37
|
1
|
36
|
57.70
|
|
2026-07-16
|
22
|
2
|
20
|
61.20
|
|
2026-07-15
|
36
|
6
|
30
|
62.80
|
|
2026-07-07
|
5
|
36
|
-31
|
70.30
|
|
2026-06-23
|
42
|
119
|
-77
|
77.50
|
|
2026-06-16
|
36
|
0
|
36
|
67.30
|
|
2026-06-09
|
0
|
17
|
-17
|
67.60
|
|
2026-05-14
|
60
|
21
|
39
|
71.40
|
|
2026-05-07
|
66
|
9
|
57
|
74.00
|
|
2026-04-27
|
196
|
48
|
148
|
72.90
|
|
2026-04-24
|
270
|
348
|
-78
|
79.50
|
|
2026-04-17
|
31
|
5
|
26
|
63.10
|
|
2026-02-09
|
7
|
53
|
-46
|
56.80
|
|
2026-02-05
|
55
|
4
|
51
|
52.70
|
|
2026-02-04
|
4
|
26
|
-22
|
52.40
|
|
2026-02-02
|
25
|
1
|
24
|
49.00
|
|
2026-01-28
|
43
|
115
|
-72
|
54.70
|
|
2026-01-27
|
9
|
45
|
-36
|
52.80
|
|
2026-01-26
|
16
|
0
|
16
|
51.40
|
|
2026-01-22
|
0
|
31
|
-31
|
51.00
|
|
2026-01-20
|
3
|
30
|
-27
|
50.60
|
|
2026-01-19
|
9
|
46
|
-37
|
49.80
|
|
2026-01-15
|
0
|
10
|
-10
|
48.80
|
|
2026-01-05
|
0
|
46
|
-46
|
47.55
|
|
2025-12-30
|
0
|
11
|
-11
|
48.80
|
|
2025-12-09
|
0
|
23
|
-23
|
48.40
|
|
2025-12-08
|
24
|
54
|
-30
|
49.30
|
|
2025-11-10
|
1
|
22
|
-21
|
47.35
|
|
2025-11-06
|
40
|
0
|
40
|
45.95
|
|
2025-10-14
|
94
|
2
|
92
|
49.80
|
|
2025-10-08
|
20
|
3
|
17
|
52.50
|
|
2025-10-01
|
0
|
42
|
-42
|
53.20
|
|
2025-09-26
|
53
|
0
|
53
|
51.60
|
|
2025-09-25
|
64
|
0
|
64
|
54.10
|
|
2025-09-19
|
17
|
0
|
17
|
55.50
|
|
2025-09-11
|
125
|
0
|
125
|
55.90
|
|
2025-09-10
|
186
|
10
|
176
|
57.70
|
|
2025-09-09
|
257
|
11
|
246
|
59.20
|
|
2025-09-08
|
7
|
753
|
-746
|
60.70
|
|
2025-08-25
|
12
|
3
|
9
|
47.60
|
|
2025-08-08
|
60
|
0
|
60
|
46.05
|
|
2025-08-07
|
20
|
0
|
20
|
47.70
|
|
2025-07-31
|
63
|
0
|
63
|
47.40
|
|
2025-07-22
|
20
|
0
|
20
|
49.00
|
|
2025-02-26
|
0
|
5
|
-5
|
57.80
|
|
2025-01-02
|
6
|
0
|
6
|
54.50
|
|
2024-12-05
|
2
|
27
|
-25
|
57.70
|
|
2024-11-07
|
23
|
2
|
21
|
56.50
|
|
2024-11-05
|
2
|
8
|
-6
|
57.30
|
|
2024-10-30
|
3
|
16
|
-13
|
58.80
|
| 合計 | 2469 | 2605 | -136 | |
