| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
101
|
0
|
101
|
125.00
|
|
2026-10-22
|
12
|
117
|
-105
|
125.50
|
|
2026-10-21
|
4
|
205
|
-201
|
124.50
|
|
2026-10-16
|
23
|
223
|
-200
|
122.50
|
|
2026-10-14
|
0
|
202
|
-202
|
120.50
|
|
2026-10-12
|
7
|
101
|
-94
|
118.50
|
|
2026-10-08
|
100
|
0
|
100
|
118.50
|
|
2026-10-06
|
0
|
100
|
-100
|
118.50
|
|
2026-10-05
|
103
|
2
|
101
|
117.00
|
|
2026-10-01
|
104
|
4
|
100
|
117.50
|
|
2026-09-24
|
100
|
0
|
100
|
116.50
|
|
2026-09-23
|
100
|
1
|
99
|
117.50
|
|
2026-09-22
|
100
|
0
|
100
|
118.50
|
|
2026-09-21
|
0
|
303
|
-303
|
119.00
|
|
2026-09-18
|
0
|
101
|
-101
|
118.50
|
|
2026-09-17
|
0
|
203
|
-203
|
118.00
|
|
2026-09-16
|
0
|
100
|
-100
|
115.00
|
|
2026-09-09
|
0
|
100
|
-100
|
115.00
|
|
2026-09-07
|
102
|
0
|
102
|
113.00
|
|
2026-09-04
|
104
|
0
|
104
|
115.00
|
|
2026-09-03
|
101
|
0
|
101
|
113.00
|
|
2026-09-02
|
101
|
0
|
101
|
116.00
|
|
2026-08-31
|
1
|
106
|
-105
|
117.00
|
|
2026-08-27
|
2
|
100
|
-98
|
116.00
|
|
2026-08-26
|
16
|
0
|
16
|
116.00
|
|
2026-08-25
|
103
|
1
|
102
|
115.00
|
|
2026-08-21
|
85
|
0
|
85
|
117.00
|
|
2026-08-19
|
102
|
5
|
97
|
117.50
|
|
2026-08-18
|
112
|
0
|
112
|
117.50
|
|
2026-08-10
|
201
|
0
|
201
|
114.50
|
|
2026-08-07
|
101
|
0
|
101
|
115.00
|
|
2026-08-06
|
302
|
1
|
301
|
115.50
|
|
2026-08-05
|
400
|
1
|
399
|
115.00
|
|
2026-08-04
|
301
|
0
|
301
|
114.00
|
|
2026-08-03
|
101
|
1
|
100
|
114.50
|
|
2026-07-31
|
48
|
252
|
-204
|
114.00
|
|
2026-07-29
|
201
|
1
|
200
|
107.00
|
|
2026-07-15
|
3
|
100
|
-97
|
115.50
|
|
2026-07-09
|
95
|
296
|
-201
|
112.00
|
|
2026-07-06
|
0
|
212
|
-212
|
110.00
|
|
2026-07-03
|
9
|
209
|
-200
|
107.00
|
|
2026-07-02
|
223
|
5
|
218
|
102.50
|
|
2026-06-30
|
1
|
102
|
-101
|
101.00
|
|
2026-06-26
|
118
|
9
|
109
|
96.00
|
|
2026-06-10
|
201
|
3
|
198
|
104.00
|
|
2026-06-03
|
5
|
102
|
-97
|
110.50
|
|
2026-06-02
|
6
|
107
|
-101
|
108.50
|
|
2026-05-29
|
7
|
29
|
-22
|
104.00
|
|
2026-05-28
|
5
|
106
|
-101
|
103.00
|
|
2026-05-27
|
100
|
0
|
100
|
103.00
|
|
2026-05-22
|
27
|
114
|
-87
|
104.00
|
|
2026-05-21
|
4
|
211
|
-207
|
102.00
|
|
2026-05-15
|
108
|
1
|
107
|
99.50
|
|
2026-05-14
|
5
|
1425
|
-1420
|
103.50
|
|
2026-05-13
|
104
|
0
|
104
|
97.90
|
|
2026-05-07
|
0
|
107
|
-107
|
99.10
|
|
2026-05-06
|
213
|
0
|
213
|
97.50
|
|
2026-05-05
|
182
|
12
|
170
|
98.20
|
|
2026-05-04
|
21
|
402
|
-381
|
98.40
|
|
2026-04-27
|
102
|
2
|
100
|
97.00
|
|
2026-04-24
|
116
|
1
|
115
|
96.60
|
|
2026-04-23
|
403
|
0
|
403
|
98.00
|
|
2026-04-21
|
213
|
3
|
210
|
101.00
|
|
2026-04-20
|
5
|
200
|
-195
|
100.50
|
|
2026-04-17
|
4
|
100
|
-96
|
98.90
|
|
2026-04-16
|
1
|
101
|
-100
|
98.40
|
|
2026-04-15
|
102
|
0
|
102
|
97.50
|
|
2026-04-14
|
5
|
100
|
-95
|
98.10
|
|
2026-04-13
|
107
|
0
|
107
|
98.50
|
|
2026-04-08
|
167
|
3
|
164
|
101.00
|
|
2026-04-07
|
142
|
0
|
142
|
98.90
|
|
2026-04-01
|
406
|
0
|
406
|
97.70
|
|
2026-03-31
|
209
|
2
|
207
|
97.50
|
|
2026-03-30
|
207
|
3
|
204
|
100.00
|
|
2026-03-27
|
210
|
0
|
210
|
107.00
|
|
2026-03-26
|
208
|
1
|
207
|
109.50
|
|
2026-03-25
|
319
|
1
|
318
|
112.50
|
|
2026-03-24
|
3
|
206
|
-203
|
127.00
|
|
2026-03-18
|
0
|
301
|
-301
|
136.00
|
|
2026-03-13
|
100
|
0
|
100
|
136.00
|
|
2026-03-12
|
2
|
56
|
-54
|
136.00
|
|
2026-03-11
|
3
|
253
|
-250
|
132.00
|
|
2026-03-05
|
307
|
4
|
303
|
123.50
|
|
2026-03-03
|
462
|
19
|
443
|
123.00
|
|
2026-02-26
|
403
|
1
|
402
|
113.00
|
|
2026-02-25
|
101
|
2
|
99
|
114.00
|
|
2026-02-24
|
100
|
0
|
100
|
111.50
|
|
2026-01-30
|
104
|
1
|
103
|
112.50
|
|
2026-01-27
|
106
|
11
|
95
|
113.00
|
|
2026-01-23
|
108
|
0
|
108
|
117.00
|
|
2026-01-21
|
101
|
0
|
101
|
115.50
|
|
2026-01-20
|
2
|
152
|
-150
|
118.00
|
|
2026-01-19
|
101
|
0
|
101
|
116.50
|
|
2026-01-15
|
0
|
27
|
-27
|
117.50
|
|
2026-01-14
|
0
|
123
|
-123
|
117.00
|
|
2026-01-07
|
300
|
9
|
291
|
115.50
|
|
2026-01-02
|
14
|
0
|
14
|
117.50
|
|
2025-12-16
|
14
|
0
|
14
|
117.00
|
|
2025-12-10
|
100
|
1
|
99
|
122.00
|
|
2025-12-03
|
15
|
0
|
15
|
122.00
|
|
2025-09-18
|
24
|
46
|
-22
|
160.00
|
|
2025-08-28
|
17
|
73
|
-56
|
157.00
|
|
2025-08-07
|
0
|
10
|
-10
|
120.50
|
|
2025-04-28
|
0
|
11
|
-11
|
107.50
|
|
2025-02-19
|
4
|
123
|
-119
|
126.00
|
|
2025-01-22
|
5
|
310
|
-305
|
119.50
|
|
2025-01-21
|
101
|
0
|
101
|
116.00
|
|
2025-01-16
|
6
|
425
|
-419
|
119.00
|
|
2025-01-14
|
62
|
163
|
-101
|
114.50
|
|
2025-01-09
|
2
|
307
|
-305
|
111.50
|
|
2025-01-07
|
4
|
101
|
-97
|
108.00
|
|
2024-12-31
|
101
|
0
|
101
|
106.00
|
|
2024-12-12
|
2
|
116
|
-114
|
108.50
|
|
2024-12-11
|
4
|
86
|
-82
|
108.50
|
|
2024-12-06
|
2
|
27
|
-25
|
107.00
|
|
2024-12-05
|
4
|
173
|
-169
|
106.50
|
|
2024-12-03
|
200
|
106
|
94
|
105.00
|
|
2024-12-02
|
6
|
100
|
-94
|
105.00
|
|
2024-11-25
|
33
|
12
|
21
|
106.00
|
|
2024-11-22
|
69
|
100
|
-31
|
106.00
|
|
2024-11-20
|
102
|
0
|
102
|
103.00
|
|
2024-11-18
|
602
|
0
|
602
|
105.50
|
|
2024-11-15
|
204
|
3
|
201
|
113.00
|
|
2024-11-14
|
200
|
0
|
200
|
113.50
|
|
2024-11-11
|
3
|
109
|
-106
|
117.50
|
|
2024-11-07
|
5
|
47
|
-42
|
117.50
|
|
2024-11-06
|
10
|
364
|
-354
|
117.50
|
|
2024-11-01
|
2
|
102
|
-100
|
113.50
|
|
2024-10-29
|
101
|
0
|
101
|
110.00
|
| 合計 | 11922 | 10379 | 1543 | |
