| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
43
|
6
|
37
|
145.00
|
|
2026-10-16
|
70
|
26
|
44
|
154.00
|
|
2026-10-07
|
3
|
28
|
-25
|
195.00
|
|
2026-09-21
|
3
|
34
|
-31
|
120.50
|
|
2026-09-10
|
5
|
117
|
-112
|
110.00
|
|
2026-09-02
|
29
|
2
|
27
|
100.00
|
|
2026-08-27
|
33
|
5
|
28
|
99.90
|
|
2026-08-26
|
5
|
57
|
-52
|
102.00
|
|
2026-08-25
|
40
|
6
|
34
|
96.80
|
|
2026-08-21
|
88
|
2
|
86
|
98.40
|
|
2026-08-18
|
56
|
27
|
29
|
105.00
|
|
2026-08-12
|
16
|
40
|
-24
|
104.00
|
|
2026-08-11
|
25
|
6
|
19
|
101.50
|
|
2026-08-07
|
38
|
0
|
38
|
98.00
|
|
2026-08-05
|
16
|
55
|
-39
|
104.00
|
|
2026-08-04
|
28
|
70
|
-42
|
94.80
|
|
2026-08-03
|
0
|
88
|
-88
|
87.80
|
|
2026-07-29
|
100
|
6
|
94
|
77.30
|
|
2026-07-28
|
28
|
11
|
17
|
84.80
|
|
2026-07-27
|
30
|
19
|
11
|
94.20
|
|
2026-07-17
|
27
|
2
|
25
|
104.50
|
|
2026-07-14
|
89
|
46
|
43
|
124.00
|
|
2026-07-09
|
17
|
71
|
-54
|
121.50
|
|
2026-07-08
|
33
|
0
|
33
|
120.00
|
|
2026-07-06
|
71
|
108
|
-37
|
128.50
|
|
2026-07-03
|
112
|
38
|
74
|
135.50
|
|
2026-07-02
|
57
|
131
|
-74
|
134.00
|
|
2026-06-30
|
6
|
29
|
-23
|
133.50
|
|
2026-06-26
|
9
|
53
|
-44
|
124.50
|
|
2026-06-25
|
63
|
4
|
59
|
133.50
|
|
2026-06-15
|
62
|
33
|
29
|
125.00
|
|
2026-06-12
|
15
|
48
|
-33
|
114.00
|
|
2026-06-10
|
34
|
20
|
14
|
103.00
|
|
2026-06-02
|
27
|
0
|
27
|
118.50
|
|
2026-05-21
|
10
|
31
|
-21
|
115.50
|
|
2026-05-19
|
11
|
0
|
11
|
102.50
|
|
2026-05-15
|
65
|
8
|
57
|
111.00
|
|
2026-05-13
|
20
|
0
|
20
|
121.00
|
|
2026-05-07
|
27
|
2
|
25
|
118.50
|
|
2026-04-28
|
0
|
39
|
-39
|
74.20
|
|
2026-04-23
|
133
|
5
|
128
|
69.30
|
|
2026-04-22
|
7
|
62
|
-55
|
77.00
|
|
2026-04-16
|
101
|
11
|
90
|
62.60
|
|
2026-04-13
|
1
|
12
|
-11
|
56.70
|
|
2026-03-25
|
42
|
6
|
36
|
60.80
|
|
2026-03-19
|
26
|
2
|
24
|
64.20
|
|
2026-03-17
|
1
|
29
|
-28
|
64.00
|
|
2026-03-12
|
12
|
23
|
-11
|
59.70
|
|
2026-03-11
|
1
|
21
|
-20
|
59.00
|
|
2026-03-05
|
10
|
0
|
10
|
56.60
|
|
2026-02-26
|
21
|
45
|
-24
|
63.00
|
|
2026-02-04
|
0
|
17
|
-17
|
60.30
|
|
2026-02-02
|
57
|
5
|
52
|
59.20
|
|
2026-01-29
|
8
|
54
|
-46
|
64.00
|
|
2026-01-28
|
53
|
9
|
44
|
67.70
|
|
2026-01-26
|
21
|
72
|
-51
|
71.10
|
|
2026-01-23
|
33
|
4
|
29
|
67.30
|
|
2026-01-20
|
8
|
85
|
-77
|
66.00
|
|
2026-01-15
|
69
|
47
|
22
|
59.00
|
|
2026-01-14
|
2
|
46
|
-44
|
59.80
|
|
2026-01-13
|
12
|
0
|
12
|
57.80
|
|
2026-01-09
|
42
|
11
|
31
|
56.60
|
|
2026-01-02
|
0
|
44
|
-44
|
54.90
|
|
2025-12-26
|
0
|
23
|
-23
|
52.20
|
|
2025-12-23
|
37
|
0
|
37
|
51.20
|
|
2025-12-19
|
71
|
0
|
71
|
50.80
|
|
2025-12-18
|
40
|
16
|
24
|
51.90
|
|
2025-12-17
|
9
|
67
|
-58
|
54.60
|
|
2025-12-16
|
0
|
5
|
-5
|
49.70
|
|
2025-12-12
|
0
|
5
|
-5
|
50.90
|
|
2025-12-10
|
26
|
2
|
24
|
50.30
|
|
2025-12-08
|
20
|
40
|
-20
|
52.00
|
|
2025-12-04
|
20
|
0
|
20
|
50.70
|
|
2025-12-02
|
13
|
33
|
-20
|
49.90
|
|
2025-11-26
|
20
|
7
|
13
|
49.20
|
|
2025-11-25
|
3
|
20
|
-17
|
49.05
|
|
2025-11-24
|
0
|
5
|
-5
|
47.80
|
|
2025-11-21
|
16
|
2
|
14
|
47.20
|
|
2025-11-20
|
0
|
15
|
-15
|
49.10
|
|
2025-11-19
|
16
|
0
|
16
|
47.50
|
|
2025-11-18
|
36
|
6
|
30
|
48.80
|
|
2025-11-11
|
8
|
35
|
-27
|
54.70
|
|
2025-11-07
|
44
|
21
|
23
|
54.20
|
|
2025-11-04
|
47
|
5
|
42
|
53.70
|
|
2025-10-30
|
37
|
4
|
33
|
57.50
|
|
2025-10-29
|
25
|
5
|
20
|
58.80
|
|
2025-10-28
|
40
|
25
|
15
|
60.10
|
|
2025-10-21
|
15
|
83
|
-68
|
61.00
|
|
2025-10-15
|
5
|
33
|
-28
|
55.80
|
|
2025-10-14
|
11
|
0
|
11
|
50.80
|
|
2025-10-13
|
10
|
34
|
-24
|
52.20
|
|
2025-10-01
|
42
|
8
|
34
|
56.50
|
|
2025-09-24
|
0
|
67
|
-67
|
61.30
|
|
2025-09-22
|
43
|
6
|
37
|
54.40
|
|
2025-09-16
|
12
|
68
|
-56
|
54.00
|
|
2025-09-12
|
0
|
64
|
-64
|
44.70
|
|
2025-09-10
|
32
|
0
|
32
|
42.40
|
|
2025-09-09
|
22
|
1
|
21
|
44.35
|
|
2025-09-08
|
17
|
53
|
-36
|
45.25
|
|
2025-09-05
|
47
|
2
|
45
|
41.50
|
|
2025-09-04
|
3
|
48
|
-45
|
43.30
|
|
2025-09-02
|
25
|
0
|
25
|
36.20
|
|
2025-08-29
|
30
|
0
|
30
|
36.65
|
|
2025-08-25
|
25
|
0
|
25
|
37.65
|
|
2025-08-22
|
19
|
0
|
19
|
37.20
|
|
2025-08-08
|
11
|
1
|
10
|
34.10
|
|
2025-08-01
|
0
|
13
|
-13
|
33.15
|
|
2025-07-25
|
10
|
0
|
10
|
33.60
|
|
2025-07-22
|
42
|
0
|
42
|
32.90
|
|
2025-07-15
|
0
|
10
|
-10
|
32.60
|
|
2025-07-11
|
0
|
20
|
-20
|
32.60
|
|
2025-07-10
|
15
|
0
|
15
|
31.30
|
|
2025-07-09
|
10
|
0
|
10
|
31.50
|
|
2025-07-08
|
5
|
0
|
5
|
31.50
|
|
2025-07-04
|
5
|
0
|
5
|
32.70
|
|
2025-06-26
|
2
|
22
|
-20
|
34.50
|
|
2025-06-25
|
17
|
0
|
17
|
32.30
|
|
2025-06-18
|
4
|
0
|
4
|
32.60
|
|
2025-05-21
|
0
|
22
|
-22
|
37.10
|
|
2025-05-19
|
10
|
0
|
10
|
34.05
|
|
2025-05-16
|
5
|
0
|
5
|
34.50
|
|
2025-05-08
|
0
|
10
|
-10
|
34.45
|
|
2025-04-23
|
15
|
0
|
15
|
31.90
|
|
2025-04-21
|
10
|
0
|
10
|
30.90
|
|
2025-04-16
|
10
|
0
|
10
|
32.00
|
|
2025-04-15
|
10
|
0
|
10
|
33.20
|
|
2025-02-18
|
78
|
0
|
78
|
45.00
|
|
2025-02-14
|
0
|
7
|
-7
|
44.15
|
|
2025-02-10
|
0
|
2
|
-2
|
42.05
|
|
2025-01-07
|
16
|
1
|
15
|
44.80
|
|
2025-01-06
|
5
|
0
|
5
|
46.00
|
|
2024-12-24
|
0
|
21
|
-21
|
49.50
|
|
2024-12-23
|
15
|
0
|
15
|
45.00
|
|
2024-12-19
|
5
|
0
|
5
|
45.70
|
|
2024-11-27
|
31
|
0
|
31
|
51.50
|
|
2024-11-25
|
0
|
10
|
-10
|
53.80
|
|
2024-11-22
|
0
|
5
|
-5
|
52.30
|
|
2024-11-21
|
15
|
0
|
15
|
51.80
|
|
2024-11-19
|
0
|
2
|
-2
|
53.00
|
|
2024-11-15
|
10
|
3
|
7
|
54.00
|
|
2024-11-14
|
10
|
0
|
10
|
53.80
|
|
2024-11-12
|
10
|
0
|
10
|
55.20
|
|
2024-11-01
|
5
|
0
|
5
|
57.80
|
|
2024-10-29
|
20
|
0
|
20
|
57.00
|
| 合計 | 3358 | 2835 | 523 | |
