| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
10
|
-7
|
32.00
|
|
2026-09-02
|
10
|
0
|
10
|
35.75
|
|
2026-08-25
|
3
|
20
|
-17
|
35.65
|
|
2026-08-19
|
30
|
0
|
30
|
37.50
|
|
2026-08-10
|
11
|
1
|
10
|
33.95
|
|
2026-07-31
|
6
|
34
|
-28
|
35.75
|
|
2026-07-30
|
13
|
0
|
13
|
32.60
|
|
2026-07-28
|
18
|
0
|
18
|
35.20
|
|
2026-07-27
|
36
|
1
|
35
|
36.55
|
|
2026-07-23
|
58
|
14
|
44
|
38.50
|
|
2026-07-22
|
26
|
142
|
-116
|
40.15
|
|
2026-07-20
|
130
|
94
|
36
|
41.00
|
|
2026-07-17
|
49
|
5
|
44
|
38.10
|
|
2026-07-13
|
46
|
114
|
-68
|
40.55
|
|
2026-07-07
|
42
|
4
|
38
|
35.20
|
|
2026-07-01
|
5
|
27
|
-22
|
34.25
|
|
2026-06-11
|
3
|
15
|
-12
|
33.85
|
|
2026-06-10
|
27
|
12
|
15
|
32.10
|
|
2026-05-15
|
0
|
25
|
-25
|
33.05
|
|
2026-05-13
|
29
|
0
|
29
|
33.70
|
|
2026-05-12
|
6
|
11
|
-5
|
34.65
|
|
2026-05-04
|
26
|
7
|
19
|
35.10
|
|
2026-04-27
|
7
|
0
|
7
|
33.50
|
|
2026-04-22
|
0
|
9
|
-9
|
35.40
|
|
2026-04-20
|
0
|
7
|
-7
|
34.55
|
|
2026-04-13
|
19
|
5
|
14
|
33.05
|
|
2026-04-02
|
5
|
19
|
-14
|
32.75
|
|
2026-03-24
|
2
|
20
|
-18
|
34.70
|
|
2026-03-20
|
0
|
30
|
-30
|
37.20
|
|
2026-03-19
|
22
|
1
|
21
|
37.60
|
|
2026-03-12
|
1
|
73
|
-72
|
39.65
|
|
2026-03-11
|
0
|
24
|
-24
|
39.35
|
|
2026-03-04
|
51
|
18
|
33
|
35.65
|
|
2026-03-02
|
32
|
126
|
-94
|
40.70
|
|
2026-02-25
|
26
|
1
|
25
|
36.15
|
|
2026-02-24
|
25
|
16
|
9
|
36.35
|
|
2026-02-11
|
20
|
30
|
-10
|
33.25
|
|
2026-02-06
|
25
|
0
|
25
|
35.00
|
|
2026-02-03
|
37
|
1
|
36
|
35.15
|
|
2026-01-30
|
22
|
0
|
22
|
34.30
|
|
2026-01-28
|
23
|
1
|
22
|
35.50
|
|
2026-01-26
|
10
|
23
|
-13
|
36.05
|
|
2026-01-22
|
33
|
5
|
28
|
35.20
|
|
2026-01-14
|
44
|
61
|
-17
|
36.00
|
|
2026-01-13
|
15
|
4
|
11
|
35.75
|
|
2026-01-12
|
11
|
1
|
10
|
35.55
|
|
2026-01-09
|
0
|
16
|
-16
|
35.00
|
|
2026-01-08
|
29
|
6
|
23
|
34.60
|
|
2026-01-07
|
0
|
13
|
-13
|
35.20
|
|
2025-12-15
|
8
|
30
|
-22
|
36.40
|
|
2025-11-27
|
51
|
6
|
45
|
34.60
|
|
2025-11-26
|
5
|
41
|
-36
|
37.30
|
|
2025-11-21
|
14
|
5
|
9
|
33.40
|
|
2025-11-19
|
12
|
0
|
12
|
34.20
|
|
2025-10-29
|
12
|
3
|
9
|
37.70
|
|
2025-10-13
|
12
|
1
|
11
|
40.20
|
|
2025-10-09
|
10
|
0
|
10
|
40.50
|
|
2025-09-17
|
20
|
0
|
20
|
44.15
|
|
2025-09-12
|
2
|
77
|
-75
|
44.50
|
|
2025-09-05
|
8
|
26
|
-18
|
42.50
|
|
2025-09-02
|
47
|
5
|
42
|
42.80
|
|
2025-09-01
|
67
|
6
|
61
|
43.20
|
|
2025-08-28
|
24
|
0
|
24
|
44.50
|
|
2025-08-26
|
14
|
125
|
-111
|
45.70
|
|
2025-08-21
|
112
|
63
|
49
|
41.75
|
|
2025-08-20
|
22
|
7
|
15
|
39.75
|
|
2025-07-14
|
0
|
6
|
-6
|
28.50
|
|
2025-07-07
|
0
|
8
|
-8
|
28.30
|
|
2025-05-27
|
15
|
2
|
13
|
30.60
|
|
2025-05-14
|
14
|
1
|
13
|
31.35
|
|
2025-04-30
|
7
|
0
|
7
|
29.40
|
|
2025-04-11
|
0
|
12
|
-12
|
26.50
|
|
2025-04-08
|
39
|
10
|
29
|
26.60
|
|
2025-03-31
|
26
|
4
|
22
|
31.10
|
|
2025-03-27
|
122
|
0
|
122
|
34.90
|
|
2025-03-13
|
14
|
0
|
14
|
33.60
|
|
2025-03-12
|
6
|
0
|
6
|
34.05
|
|
2025-02-21
|
48
|
0
|
48
|
37.90
|
|
2025-02-19
|
7
|
55
|
-48
|
39.40
|
|
2025-02-17
|
27
|
7
|
20
|
37.50
|
|
2025-02-14
|
15
|
36
|
-21
|
37.20
|
|
2025-01-03
|
5
|
1
|
4
|
34.00
|
|
2024-12-12
|
0
|
3
|
-3
|
30.05
|
|
2024-11-11
|
0
|
5
|
-5
|
31.00
|
|
2024-11-08
|
51
|
10
|
41
|
31.05
|
|
2024-11-07
|
0
|
12
|
-12
|
34.40
|
|
2024-11-06
|
2
|
7
|
-5
|
33.95
|
| 合計 | 1874 | 1620 | 254 | |
