| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
50
|
-50
|
22.80
|
|
2026-10-27
|
0
|
1
|
-1
|
23.70
|
|
2026-10-22
|
0
|
6
|
-6
|
23.35
|
|
2026-10-01
|
0
|
8
|
-8
|
23.10
|
|
2026-09-30
|
0
|
2
|
-2
|
23.00
|
|
2026-09-29
|
0
|
1
|
-1
|
22.80
|
|
2026-09-10
|
1
|
0
|
1
|
23.80
|
|
2026-08-18
|
0
|
11
|
-11
|
24.50
|
|
2026-08-17
|
1
|
0
|
1
|
24.45
|
|
2026-08-13
|
1
|
0
|
1
|
24.95
|
|
2026-08-05
|
10
|
0
|
10
|
26.60
|
|
2026-07-31
|
0
|
1
|
-1
|
25.20
|
|
2026-07-08
|
0
|
2
|
-2
|
26.00
|
|
2026-06-24
|
0
|
2
|
-2
|
25.80
|
|
2026-06-23
|
1
|
0
|
1
|
26.00
|
|
2026-06-02
|
12
|
0
|
12
|
24.40
|
|
2026-06-01
|
14
|
0
|
14
|
23.90
|
|
2026-05-22
|
29
|
0
|
29
|
25.90
|
|
2026-05-21
|
8
|
0
|
8
|
24.50
|
|
2026-05-12
|
0
|
5
|
-5
|
26.30
|
|
2026-04-21
|
0
|
1
|
-1
|
31.75
|
|
2026-04-17
|
0
|
1
|
-1
|
31.70
|
|
2026-04-01
|
0
|
1
|
-1
|
30.65
|
|
2026-03-26
|
4
|
0
|
4
|
30.60
|
|
2026-03-23
|
3
|
0
|
3
|
29.90
|
|
2026-03-20
|
3
|
0
|
3
|
30.60
|
|
2026-03-13
|
2
|
0
|
2
|
30.45
|
|
2026-03-12
|
4
|
0
|
4
|
30.95
|
|
2026-03-06
|
0
|
1
|
-1
|
32.30
|
|
2026-03-02
|
15
|
0
|
15
|
34.15
|
|
2026-02-25
|
10
|
0
|
10
|
34.15
|
|
2026-02-23
|
25
|
0
|
25
|
34.95
|
|
2026-01-30
|
2
|
0
|
2
|
34.75
|
|
2026-01-26
|
0
|
1
|
-1
|
35.95
|
|
2026-01-15
|
2
|
0
|
2
|
37.75
|
|
2026-01-07
|
0
|
1
|
-1
|
35.70
|
|
2026-01-02
|
1
|
0
|
1
|
36.85
|
|
2025-12-16
|
1
|
0
|
1
|
35.45
|
|
2025-11-25
|
1
|
0
|
1
|
35.30
|
|
2025-11-21
|
2
|
0
|
2
|
34.65
|
|
2025-11-17
|
8
|
0
|
8
|
36.00
|
|
2025-11-13
|
12
|
0
|
12
|
37.45
|
|
2025-11-12
|
21
|
0
|
21
|
37.35
|
|
2025-11-10
|
12
|
0
|
12
|
38.00
|
|
2025-11-07
|
22
|
0
|
22
|
38.65
|
|
2025-10-29
|
3
|
0
|
3
|
40.10
|
|
2025-10-28
|
2
|
0
|
2
|
41.00
|
|
2025-09-17
|
1
|
0
|
1
|
38.15
|
|
2025-09-16
|
2
|
0
|
2
|
38.00
|
|
2025-09-11
|
6
|
0
|
6
|
37.50
|
|
2025-09-01
|
2
|
0
|
2
|
40.20
|
|
2025-08-20
|
5
|
0
|
5
|
40.15
|
|
2025-08-15
|
3
|
25
|
-22
|
40.70
|
|
2025-08-12
|
3
|
0
|
3
|
44.90
|
|
2025-07-29
|
1
|
0
|
1
|
45.55
|
|
2025-07-23
|
0
|
1
|
-1
|
46.75
|
|
2025-07-14
|
4
|
0
|
4
|
44.35
|
|
2025-07-02
|
1
|
0
|
1
|
45.70
|
|
2025-06-23
|
2
|
0
|
2
|
48.50
|
|
2025-06-09
|
6
|
0
|
6
|
49.70
|
|
2025-06-05
|
5
|
0
|
5
|
50.80
|
|
2025-05-27
|
9
|
0
|
9
|
51.60
|
|
2025-05-12
|
0
|
15
|
-15
|
49.20
|
|
2025-04-30
|
0
|
6
|
-6
|
49.85
|
|
2025-04-28
|
10
|
0
|
10
|
49.70
|
|
2025-04-25
|
5
|
0
|
5
|
48.45
|
|
2025-04-18
|
2
|
0
|
2
|
47.05
|
|
2025-04-08
|
18
|
2
|
16
|
49.45
|
|
2025-04-07
|
10
|
0
|
10
|
54.90
|
|
2025-03-31
|
9
|
0
|
9
|
60.90
|
|
2025-03-25
|
5
|
10
|
-5
|
64.30
|
|
2025-03-17
|
5
|
0
|
5
|
66.20
|
|
2025-02-11
|
21
|
0
|
21
|
67.00
|
|
2025-02-10
|
0
|
15
|
-15
|
68.60
|
|
2025-01-09
|
0
|
4
|
-4
|
70.90
|
|
2025-01-06
|
0
|
4
|
-4
|
71.60
|
|
2024-12-31
|
2
|
0
|
2
|
72.10
|
|
2024-12-30
|
6
|
0
|
6
|
72.30
|
|
2024-12-26
|
2
|
0
|
2
|
73.80
|
|
2024-12-17
|
1
|
0
|
1
|
76.30
|
|
2024-11-25
|
2
|
0
|
2
|
72.10
|
|
2024-11-08
|
0
|
5
|
-5
|
74.00
|
|
2024-11-07
|
0
|
4
|
-4
|
73.00
|
|
2024-11-05
|
2
|
0
|
2
|
71.10
|
| 合計 | 382 | 186 | 196 | |
