| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
11.20
|
|
2026-10-20
|
0
|
52
|
-52
|
10.95
|
|
2026-10-19
|
0
|
14
|
-14
|
10.80
|
|
2026-10-15
|
0
|
2
|
-2
|
10.40
|
|
2026-10-08
|
0
|
1
|
-1
|
10.25
|
|
2026-10-02
|
0
|
0
|
0
|
10.20
|
|
2026-10-01
|
1
|
0
|
1
|
10.25
|
|
2026-08-20
|
0
|
3
|
-3
|
10.25
|
|
2026-08-17
|
1
|
0
|
1
|
10.35
|
|
2026-08-14
|
2
|
0
|
2
|
10.35
|
|
2026-07-30
|
13
|
0
|
13
|
10.20
|
|
2026-07-20
|
10
|
0
|
10
|
10.10
|
|
2026-07-17
|
0
|
5
|
-5
|
10.10
|
|
2026-07-16
|
1
|
0
|
1
|
10.70
|
|
2026-07-07
|
0
|
0
|
0
|
10.45
|
|
2026-07-01
|
8
|
0
|
8
|
10.45
|
|
2026-06-26
|
6
|
0
|
6
|
10.40
|
|
2026-06-24
|
5
|
8
|
-3
|
10.60
|
|
2026-06-23
|
4
|
0
|
4
|
10.50
|
|
2026-06-22
|
15
|
0
|
15
|
10.60
|
|
2026-06-17
|
0
|
0
|
0
|
10.85
|
|
2026-06-10
|
10
|
0
|
10
|
10.70
|
|
2026-06-05
|
0
|
1
|
-1
|
11.00
|
|
2026-06-04
|
0
|
15
|
-15
|
11.00
|
|
2026-06-01
|
10
|
0
|
10
|
11.00
|
|
2026-05-29
|
3
|
0
|
3
|
10.85
|
|
2026-05-28
|
0
|
30
|
-30
|
10.85
|
|
2026-05-27
|
1
|
0
|
1
|
10.80
|
|
2026-05-26
|
11
|
5
|
6
|
10.85
|
|
2026-05-25
|
5
|
15
|
-10
|
10.80
|
|
2026-05-21
|
10
|
0
|
10
|
11.35
|
|
2026-05-20
|
10
|
0
|
10
|
11.20
|
|
2026-05-19
|
6
|
0
|
6
|
11.30
|
|
2026-05-13
|
2
|
1
|
1
|
10.55
|
|
2026-05-11
|
4
|
0
|
4
|
10.70
|
|
2026-05-06
|
0
|
0
|
0
|
10.50
|
|
2026-04-27
|
1
|
11
|
-10
|
10.80
|
|
2026-04-23
|
1
|
10
|
-9
|
11.20
|
|
2026-04-20
|
24
|
0
|
24
|
11.80
|
|
2026-04-15
|
0
|
22
|
-22
|
12.80
|
|
2026-03-27
|
0
|
0
|
0
|
10.65
|
|
2026-03-26
|
0
|
0
|
0
|
10.65
|
|
2026-03-10
|
0
|
0
|
0
|
10.70
|
|
2026-02-26
|
0
|
30
|
-30
|
10.60
|
|
2026-02-11
|
0
|
0
|
0
|
10.55
|
|
2026-01-30
|
1
|
0
|
1
|
10.60
|
|
2025-12-30
|
0
|
6
|
-6
|
10.40
|
|
2025-12-24
|
0
|
1
|
-1
|
10.50
|
|
2025-12-11
|
0
|
2
|
-2
|
10.30
|
|
2025-11-12
|
0
|
1
|
-1
|
10.75
|
|
2025-11-06
|
0
|
1
|
-1
|
10.70
|
|
2025-11-04
|
0
|
4
|
-4
|
10.50
|
|
2025-10-29
|
0
|
5
|
-5
|
10.55
|
|
2025-10-23
|
1
|
5
|
-4
|
11.00
|
|
2025-10-20
|
0
|
2
|
-2
|
10.30
|
|
2025-10-17
|
0
|
1
|
-1
|
10.20
|
|
2025-10-13
|
8
|
0
|
8
|
9.83
|
|
2025-10-03
|
3
|
0
|
3
|
9.97
|
|
2025-10-02
|
0
|
3
|
-3
|
9.93
|
|
2025-10-01
|
0
|
8
|
-8
|
9.99
|
|
2025-09-30
|
0
|
1
|
-1
|
10.00
|
|
2025-09-18
|
0
|
3
|
-3
|
10.40
|
|
2025-09-17
|
0
|
2
|
-2
|
10.40
|
|
2025-09-11
|
6
|
1
|
5
|
10.20
|
|
2025-09-10
|
0
|
1
|
-1
|
10.25
|
|
2025-09-08
|
3
|
0
|
3
|
10.40
|
|
2025-09-05
|
1
|
0
|
1
|
10.55
|
|
2025-08-27
|
2
|
0
|
2
|
10.45
|
|
2025-08-25
|
3
|
0
|
3
|
10.70
|
|
2025-08-14
|
0
|
2
|
-2
|
11.05
|
|
2025-08-13
|
1
|
0
|
1
|
11.00
|
|
2025-08-12
|
10
|
0
|
10
|
11.05
|
|
2025-08-04
|
2
|
5
|
-3
|
11.75
|
|
2025-06-27
|
1
|
0
|
1
|
11.70
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-05-27
|
0
|
4
|
-4
|
12.40
|
|
2025-05-23
|
0
|
12
|
-12
|
12.25
|
|
2025-05-22
|
0
|
2
|
-2
|
11.80
|
|
2025-05-21
|
0
|
2
|
-2
|
11.95
|
|
2025-05-16
|
0
|
4
|
-4
|
12.00
|
|
2025-05-15
|
0
|
2
|
-2
|
11.95
|
|
2025-05-12
|
1
|
0
|
1
|
12.10
|
|
2025-05-08
|
0
|
2
|
-2
|
12.15
|
|
2025-05-05
|
0
|
0
|
0
|
12.40
|
|
2025-04-21
|
2
|
0
|
2
|
11.55
|
|
2025-04-17
|
0
|
2
|
-2
|
11.70
|
|
2025-04-16
|
1
|
0
|
1
|
11.70
|
|
2025-04-08
|
6
|
0
|
6
|
10.85
|
|
2025-04-07
|
0
|
5
|
-5
|
11.85
|
|
2025-04-01
|
0
|
6
|
-6
|
13.15
|
|
2025-03-31
|
2
|
0
|
2
|
12.70
|
|
2025-03-28
|
0
|
4
|
-4
|
13.10
|
|
2025-03-11
|
4
|
0
|
4
|
13.60
|
|
2025-03-06
|
0
|
1
|
-1
|
13.90
|
|
2025-02-06
|
3
|
0
|
3
|
14.20
|
|
2025-02-04
|
1
|
0
|
1
|
13.75
|
|
2025-01-06
|
0
|
2
|
-2
|
14.50
|
|
2024-12-19
|
1
|
39
|
-38
|
17.40
|
|
2024-11-21
|
1
|
0
|
1
|
13.30
|
|
2024-11-14
|
0
|
2
|
-2
|
13.50
|
|
2024-11-13
|
0
|
1
|
-1
|
13.60
|
|
2024-10-30
|
0
|
0
|
0
|
13.60
|
|
2024-10-29
|
1
|
3
|
-2
|
13.60
|
| 合計 | 231 | 372 | -141 | |
