| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
12
|
-12
|
5.05
|
|
2026-10-28
|
0
|
7
|
-7
|
5.10
|
|
2026-10-21
|
0
|
5
|
-5
|
5.03
|
|
2026-10-20
|
0
|
64
|
-64
|
5.04
|
|
2026-10-19
|
1
|
3
|
-2
|
5.05
|
|
2026-10-16
|
0
|
5
|
-5
|
5.05
|
|
2026-10-15
|
10
|
0
|
10
|
5.02
|
|
2026-10-14
|
0
|
1
|
-1
|
5.14
|
|
2026-10-13
|
5
|
0
|
5
|
5.08
|
|
2026-10-12
|
2
|
8
|
-6
|
5.14
|
|
2026-10-08
|
0
|
5
|
-5
|
5.14
|
|
2026-10-07
|
2
|
5
|
-3
|
5.18
|
|
2026-10-06
|
0
|
3
|
-3
|
5.12
|
|
2026-10-05
|
0
|
2
|
-2
|
5.22
|
|
2026-10-02
|
0
|
2
|
-2
|
5.21
|
|
2026-10-01
|
0
|
1
|
-1
|
5.23
|
|
2026-09-30
|
0
|
3
|
-3
|
5.24
|
|
2026-09-29
|
0
|
4
|
-4
|
5.21
|
|
2026-09-24
|
0
|
1
|
-1
|
5.21
|
|
2026-09-23
|
0
|
2
|
-2
|
5.25
|
|
2026-09-22
|
0
|
7
|
-7
|
5.24
|
|
2026-09-16
|
4
|
0
|
4
|
5.16
|
|
2026-09-15
|
1
|
0
|
1
|
5.07
|
|
2026-09-14
|
0
|
3
|
-3
|
5.16
|
|
2026-09-10
|
0
|
1
|
-1
|
5.22
|
|
2026-09-09
|
0
|
2
|
-2
|
5.20
|
|
2026-09-07
|
0
|
2
|
-2
|
5.11
|
|
2026-09-04
|
0
|
5
|
-5
|
5.23
|
|
2026-09-02
|
0
|
1
|
-1
|
5.22
|
|
2026-09-01
|
0
|
1
|
-1
|
5.21
|
|
2026-08-31
|
0
|
3
|
-3
|
5.25
|
|
2026-08-25
|
0
|
10
|
-10
|
5.33
|
|
2026-08-14
|
5
|
0
|
5
|
5.14
|
|
2026-08-07
|
0
|
3
|
-3
|
5.07
|
|
2026-08-05
|
0
|
7
|
-7
|
5.06
|
|
2026-07-28
|
0
|
3
|
-3
|
5.20
|
|
2026-07-20
|
20
|
0
|
20
|
5.20
|
|
2026-07-17
|
0
|
2
|
-2
|
5.25
|
|
2026-07-16
|
7
|
0
|
7
|
5.33
|
|
2026-07-03
|
0
|
31
|
-31
|
5.84
|
|
2026-06-22
|
5
|
2
|
3
|
5.66
|
|
2026-06-17
|
2
|
0
|
2
|
5.78
|
|
2026-06-12
|
0
|
3
|
-3
|
5.64
|
|
2026-06-11
|
5
|
0
|
5
|
5.63
|
|
2026-06-10
|
0
|
3
|
-3
|
5.62
|
|
2026-06-05
|
2
|
15
|
-13
|
5.95
|
|
2026-05-29
|
0
|
4
|
-4
|
5.48
|
|
2026-05-21
|
6
|
0
|
6
|
5.50
|
|
2026-05-13
|
4
|
0
|
4
|
5.46
|
|
2026-05-06
|
10
|
16
|
-6
|
5.60
|
|
2026-05-04
|
0
|
25
|
-25
|
5.72
|
|
2026-04-30
|
10
|
0
|
10
|
5.77
|
|
2026-04-24
|
14
|
0
|
14
|
5.92
|
|
2026-04-23
|
12
|
0
|
12
|
6.05
|
|
2026-04-22
|
20
|
3
|
17
|
6.29
|
|
2026-04-21
|
7
|
1
|
6
|
6.30
|
|
2026-04-20
|
6
|
0
|
6
|
6.34
|
|
2026-04-17
|
16
|
0
|
16
|
6.41
|
|
2026-04-10
|
4
|
0
|
4
|
6.48
|
|
2026-04-01
|
2
|
46
|
-44
|
6.70
|
|
2026-03-31
|
0
|
13
|
-13
|
6.62
|
|
2026-03-30
|
6
|
0
|
6
|
6.55
|
|
2026-03-27
|
9
|
0
|
9
|
6.68
|
|
2026-03-23
|
0
|
6
|
-6
|
6.90
|
|
2026-03-20
|
0
|
12
|
-12
|
7.00
|
|
2026-03-12
|
0
|
12
|
-12
|
7.38
|
|
2026-03-09
|
0
|
8
|
-8
|
7.07
|
|
2026-03-06
|
0
|
13
|
-13
|
7.27
|
|
2026-03-04
|
5
|
0
|
5
|
6.67
|
|
2026-02-26
|
0
|
14
|
-14
|
7.15
|
|
2026-02-11
|
0
|
45
|
-45
|
7.21
|
|
2026-02-09
|
10
|
16
|
-6
|
6.80
|
|
2026-02-05
|
0
|
1
|
-1
|
6.56
|
|
2026-01-29
|
0
|
73
|
-73
|
6.81
|
|
2026-01-27
|
0
|
4
|
-4
|
7.02
|
|
2026-01-26
|
0
|
4
|
-4
|
7.05
|
|
2026-01-23
|
0
|
47
|
-47
|
7.01
|
|
2026-01-22
|
37
|
10
|
27
|
7.06
|
|
2026-01-19
|
0
|
11
|
-11
|
7.00
|
|
2026-01-14
|
8
|
1
|
7
|
6.72
|
|
2026-01-13
|
12
|
0
|
12
|
6.60
|
|
2026-01-12
|
40
|
0
|
40
|
6.68
|
|
2026-01-09
|
5
|
0
|
5
|
6.71
|
|
2026-01-07
|
0
|
25
|
-25
|
6.87
|
|
2025-12-31
|
12
|
2
|
10
|
7.48
|
|
2025-12-30
|
10
|
0
|
10
|
7.83
|
|
2025-12-26
|
0
|
28
|
-28
|
8.11
|
|
2025-12-24
|
0
|
30
|
-30
|
7.90
|
|
2025-12-23
|
0
|
25
|
-25
|
7.84
|
|
2025-12-22
|
0
|
10
|
-10
|
7.45
|
|
2025-12-19
|
6
|
10
|
-4
|
7.34
|
|
2025-12-17
|
0
|
10
|
-10
|
7.26
|
|
2025-11-27
|
16
|
0
|
16
|
6.93
|
|
2025-11-25
|
5
|
0
|
5
|
7.05
|
|
2025-11-20
|
0
|
45
|
-45
|
7.49
|
|
2025-11-14
|
0
|
5
|
-5
|
7.03
|
|
2025-11-13
|
1
|
13
|
-12
|
7.11
|
|
2025-11-07
|
0
|
37
|
-37
|
6.60
|
|
2025-11-06
|
7
|
5
|
2
|
6.00
|
|
2025-11-05
|
0
|
5
|
-5
|
5.88
|
|
2025-11-04
|
10
|
1
|
9
|
5.94
|
|
2025-11-03
|
0
|
10
|
-10
|
6.20
|
|
2025-10-22
|
6
|
0
|
6
|
6.76
|
|
2025-10-14
|
8
|
5
|
3
|
7.17
|
|
2025-10-09
|
9
|
0
|
9
|
7.19
|
|
2025-10-07
|
0
|
29
|
-29
|
7.16
|
|
2025-10-03
|
0
|
21
|
-21
|
7.37
|
|
2025-09-24
|
0
|
17
|
-17
|
8.62
|
|
2025-09-11
|
6
|
0
|
6
|
5.49
|
|
2025-09-10
|
2
|
19
|
-17
|
5.56
|
|
2025-09-02
|
0
|
7
|
-7
|
6.10
|
|
2025-08-29
|
5
|
20
|
-15
|
6.11
|
|
2025-08-26
|
0
|
30
|
-30
|
6.20
|
|
2025-08-20
|
0
|
1
|
-1
|
6.25
|
|
2025-07-24
|
0
|
1
|
-1
|
6.50
|
|
2025-07-15
|
3
|
0
|
3
|
6.42
|
|
2025-07-11
|
3
|
0
|
3
|
6.31
|
|
2025-07-07
|
0
|
3
|
-3
|
6.43
|
|
2025-07-03
|
5
|
0
|
5
|
6.73
|
|
2025-06-25
|
0
|
3
|
-3
|
6.34
|
|
2025-06-16
|
0
|
1
|
-1
|
6.92
|
|
2025-06-09
|
0
|
15
|
-15
|
6.85
|
|
2025-05-26
|
0
|
2
|
-2
|
7.38
|
|
2025-05-23
|
17
|
2
|
15
|
7.40
|
|
2025-05-20
|
0
|
2
|
-2
|
7.47
|
|
2025-05-14
|
2
|
0
|
2
|
7.38
|
|
2025-05-13
|
2
|
0
|
2
|
7.40
|
|
2025-05-09
|
0
|
1
|
-1
|
7.24
|
|
2025-05-02
|
5
|
11
|
-6
|
7.24
|
|
2025-04-15
|
1
|
12
|
-11
|
7.31
|
|
2025-04-10
|
4
|
0
|
4
|
6.85
|
|
2025-04-08
|
9
|
0
|
9
|
6.74
|
|
2025-03-31
|
7
|
0
|
7
|
8.21
|
|
2025-03-13
|
2
|
0
|
2
|
8.85
|
|
2025-03-12
|
2
|
0
|
2
|
8.94
|
|
2025-03-07
|
0
|
6
|
-6
|
9.01
|
|
2025-03-06
|
1
|
0
|
1
|
9.11
|
|
2025-02-25
|
5
|
0
|
5
|
9.15
|
|
2025-02-10
|
5
|
0
|
5
|
8.64
|
|
2025-02-06
|
5
|
0
|
5
|
8.71
|
|
2025-02-03
|
17
|
0
|
17
|
8.57
|
|
2025-01-21
|
2
|
0
|
2
|
8.44
|
|
2025-01-14
|
14
|
0
|
14
|
8.42
|
|
2025-01-09
|
11
|
0
|
11
|
8.59
|
|
2025-01-08
|
12
|
0
|
12
|
8.89
|
|
2025-01-06
|
0
|
5
|
-5
|
8.98
|
|
2025-01-03
|
2
|
0
|
2
|
9.00
|
|
2025-01-02
|
0
|
4
|
-4
|
9.02
|
|
2024-12-30
|
13
|
0
|
13
|
9.16
|
|
2024-12-20
|
6
|
0
|
6
|
9.58
|
|
2024-12-18
|
1
|
0
|
1
|
9.65
|
|
2024-12-17
|
10
|
0
|
10
|
9.62
|
|
2024-12-12
|
2
|
0
|
2
|
9.73
|
|
2024-12-11
|
5
|
0
|
5
|
9.71
|
|
2024-12-09
|
5
|
0
|
5
|
9.78
|
|
2024-12-04
|
5
|
2
|
3
|
9.87
|
|
2024-12-02
|
4
|
0
|
4
|
9.94
|
|
2024-11-28
|
4
|
0
|
4
|
9.84
|
|
2024-11-27
|
10
|
0
|
10
|
9.86
|
|
2024-11-26
|
2
|
3
|
-1
|
9.94
|
|
2024-11-22
|
3
|
0
|
3
|
9.99
|
|
2024-11-15
|
18
|
0
|
18
|
9.98
|
|
2024-11-14
|
3
|
0
|
3
|
10.00
|
|
2024-11-12
|
2
|
0
|
2
|
10.05
|
|
2024-11-11
|
0
|
5
|
-5
|
10.15
|
|
2024-11-08
|
2
|
0
|
2
|
10.30
|
|
2024-11-07
|
7
|
13
|
-6
|
10.35
|
|
2024-11-06
|
3
|
0
|
3
|
10.35
|
|
2024-11-05
|
0
|
5
|
-5
|
10.35
|
|
2024-11-04
|
0
|
15
|
-15
|
10.25
|
| 合計 | 658 | 1143 | -485 | |
