點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華電 (1603) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 21.1%
10日大漲率 7.9%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
2
-2
30.05
2026-10-14
1
9
-8
31.20
2026-09-24
0
1
-1
30.25
2026-08-07
1
7
-6
28.70
2026-07-30
2
0
2
28.40
2026-05-19
0
7
-7
29.45
2026-05-13
5
0
5
32.20
2026-04-21
9
0
9
32.90
2026-03-19
0
6
-6
33.80
2026-01-05
1
8
-7
36.80
2025-12-05
0
6
-6
37.45
2025-12-03
5
0
5
37.55
2025-09-26
0
10
-10
39.20
2025-09-25
1
20
-19
40.05
2025-09-23
30
0
30
39.90
2025-09-18
0
100
-100
39.55
2025-09-16
0
80
-80
39.60
2025-09-15
0
10
-10
40.65
2025-09-09
3
12
-9
39.00
2025-08-28
6
0
6
39.25
2025-08-25
5
0
5
40.35
2025-08-07
40
0
40
39.80
2025-08-06
10
2
8
39.70
2025-08-04
25
0
25
38.95
2025-07-23
45
0
45
39.00
2025-07-22
55
0
55
38.20
2025-07-21
20
0
20
39.55
2025-07-17
0
3
-3
38.85
2025-07-16
0
25
-25
38.70
2025-07-15
0
40
-40
39.30
2025-07-14
0
30
-30
38.95
2025-07-11
10
0
10
39.30
2025-07-09
10
0
10
37.85
2025-07-08
20
0
20
37.60
2025-07-04
40
0
40
37.90
2025-07-03
8
0
8
39.00
2025-06-30
10
0
10
38.50
2025-06-11
3
11
-8
37.05
2025-06-10
0
10
-10
36.55
2025-06-09
2
0
2
37.95
2025-05-22
10
0
10
38.00
2025-05-21
0
5
-5
38.40
2025-05-13
8
0
8
37.00
2025-05-09
5
0
5
35.80
2025-05-08
1
6
-5
35.65
2025-04-30
3
0
3
33.65
2025-04-29
5
0
5
33.75
2025-04-18
0
5
-5
33.10
2025-04-17
10
0
10
32.95
2025-02-26
5
0
5
37.55
2025-02-11
0
2
-2
35.30
2025-01-14
0
5
-5
33.95
2025-01-09
1
4
-3
34.25
2025-01-08
2
0
2
35.15
2025-01-07
3
0
3
35.10
2024-12-17
2
5
-3
35.65
合計 422 431 -9