| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
18.10
|
|
2026-10-16
|
0
|
3
|
-3
|
18.40
|
|
2026-10-14
|
1
|
0
|
1
|
17.40
|
|
2026-10-13
|
1
|
1
|
0
|
17.25
|
|
2026-10-12
|
2
|
0
|
2
|
18.20
|
|
2026-10-08
|
0
|
1
|
-1
|
18.00
|
|
2026-10-02
|
3
|
3
|
0
|
18.25
|
|
2026-10-01
|
1
|
1
|
0
|
18.15
|
|
2026-09-29
|
0
|
1
|
-1
|
19.80
|
|
2026-09-24
|
0
|
1
|
-1
|
18.70
|
|
2026-09-18
|
0
|
1
|
-1
|
17.30
|
|
2026-08-26
|
0
|
1
|
-1
|
17.40
|
|
2026-08-25
|
1
|
0
|
1
|
16.85
|
|
2026-08-24
|
0
|
2
|
-2
|
17.35
|
|
2026-08-18
|
4
|
0
|
4
|
17.50
|
|
2026-08-07
|
3
|
0
|
3
|
18.30
|
|
2026-07-27
|
1
|
1
|
0
|
18.15
|
|
2026-07-17
|
2
|
0
|
2
|
18.40
|
|
2026-07-14
|
2
|
0
|
2
|
18.75
|
|
2026-07-06
|
0
|
1
|
-1
|
20.30
|
|
2026-07-01
|
0
|
2
|
-2
|
20.90
|
|
2026-06-30
|
2
|
0
|
2
|
19.70
|
|
2026-06-01
|
2
|
2
|
0
|
20.95
|
|
2026-05-28
|
2
|
0
|
2
|
21.00
|
|
2026-05-21
|
0
|
1
|
-1
|
22.60
|
|
2026-05-20
|
1
|
0
|
1
|
21.60
|
|
2026-05-19
|
4
|
0
|
4
|
22.30
|
|
2026-05-12
|
2
|
0
|
2
|
21.55
|
|
2026-05-06
|
1
|
0
|
1
|
23.30
|
|
2026-04-30
|
1
|
0
|
1
|
23.75
|
|
2026-04-28
|
1
|
0
|
1
|
24.30
|
|
2026-04-27
|
1
|
0
|
1
|
23.80
|
|
2026-04-23
|
4
|
0
|
4
|
24.40
|
|
2026-04-14
|
1
|
0
|
1
|
25.10
|
|
2026-04-13
|
1
|
1
|
0
|
25.00
|
|
2026-03-20
|
0
|
1
|
-1
|
24.00
|
|
2026-03-18
|
0
|
1
|
-1
|
25.00
|
|
2026-03-11
|
1
|
0
|
1
|
24.45
|
|
2026-03-05
|
1
|
0
|
1
|
24.40
|
|
2026-03-04
|
1
|
0
|
1
|
23.85
|
|
2026-02-25
|
3
|
0
|
3
|
24.55
|
|
2026-02-11
|
2
|
0
|
2
|
25.05
|
|
2026-02-03
|
4
|
2
|
2
|
24.75
|
|
2026-01-30
|
1
|
0
|
1
|
24.55
|
|
2026-01-29
|
1
|
0
|
1
|
24.75
|
|
2026-01-27
|
3
|
0
|
3
|
25.20
|
|
2026-01-26
|
7
|
0
|
7
|
25.60
|
|
2026-01-21
|
2
|
0
|
2
|
25.50
|
|
2026-01-20
|
1
|
0
|
1
|
25.85
|
|
2026-01-16
|
1
|
0
|
1
|
26.00
|
|
2026-01-15
|
1
|
0
|
1
|
26.00
|
|
2026-01-14
|
1
|
0
|
1
|
26.40
|
|
2026-01-13
|
1
|
0
|
1
|
25.80
|
|
2026-01-12
|
2
|
0
|
2
|
26.45
|
|
2026-01-07
|
2
|
0
|
2
|
26.05
|
|
2026-01-05
|
1
|
0
|
1
|
27.10
|
|
2025-12-31
|
1
|
0
|
1
|
26.35
|
|
2025-12-30
|
1
|
0
|
1
|
27.25
|
|
2025-12-29
|
0
|
1
|
-1
|
27.35
|
|
2025-12-26
|
2
|
0
|
2
|
27.65
|
|
2025-12-24
|
3
|
0
|
3
|
28.30
|
|
2025-12-23
|
10
|
0
|
10
|
28.45
|
|
2025-12-16
|
1
|
0
|
1
|
24.10
|
|
2025-12-03
|
0
|
1
|
-1
|
24.50
|
|
2025-11-24
|
0
|
1
|
-1
|
25.40
|
|
2025-11-21
|
1
|
0
|
1
|
26.00
|
|
2025-11-11
|
0
|
1
|
-1
|
27.95
|
|
2025-11-10
|
4
|
0
|
4
|
28.65
|
|
2025-11-07
|
3
|
4
|
-1
|
31.80
|
|
2025-11-06
|
3
|
1
|
2
|
31.80
|
|
2025-10-30
|
1
|
1
|
0
|
27.00
|
|
2025-08-29
|
1
|
0
|
1
|
35.20
|
|
2025-08-28
|
9
|
0
|
9
|
35.50
|
|
2025-08-19
|
0
|
2
|
-2
|
37.45
|
|
2025-08-13
|
0
|
1
|
-1
|
37.90
|
|
2025-08-12
|
1
|
6
|
-5
|
39.45
|
|
2025-08-08
|
9
|
0
|
9
|
39.05
|
|
2025-08-07
|
4
|
0
|
4
|
40.05
|
|
2025-07-17
|
3
|
0
|
3
|
42.15
|
|
2025-07-15
|
2
|
0
|
2
|
41.40
|
|
2025-07-14
|
1
|
1
|
0
|
42.00
|
|
2025-07-11
|
4
|
0
|
4
|
42.15
|
|
2025-07-10
|
0
|
7
|
-7
|
43.00
|
|
2025-07-08
|
6
|
0
|
6
|
42.00
|
|
2025-07-04
|
8
|
2
|
6
|
42.55
|
|
2025-07-03
|
2
|
0
|
2
|
43.70
|
|
2025-07-01
|
21
|
0
|
21
|
43.80
|
|
2025-06-30
|
34
|
1
|
33
|
43.90
|
|
2025-06-26
|
1
|
9
|
-8
|
43.85
|
|
2025-06-25
|
8
|
11
|
-3
|
43.15
|
|
2025-06-24
|
12
|
23
|
-11
|
43.70
|
|
2025-06-23
|
26
|
4
|
22
|
43.65
|
|
2025-06-20
|
3
|
77
|
-74
|
48.20
|
|
2025-06-19
|
0
|
2
|
-2
|
43.85
|
|
2025-06-13
|
4
|
0
|
4
|
45.20
|
|
2025-06-11
|
12
|
0
|
12
|
46.85
|
|
2025-06-10
|
19
|
0
|
19
|
46.50
|
|
2025-06-09
|
12
|
0
|
12
|
48.15
|
|
2025-06-06
|
20
|
3
|
17
|
48.75
|
|
2025-06-05
|
43
|
35
|
8
|
49.50
|
|
2025-06-03
|
1
|
36
|
-35
|
49.70
|
|
2025-06-02
|
14
|
0
|
14
|
45.20
|
|
2025-05-28
|
28
|
8
|
20
|
47.35
|
|
2025-05-27
|
25
|
63
|
-38
|
47.15
|
|
2025-05-26
|
38
|
0
|
38
|
47.95
|
|
2025-05-20
|
8
|
44
|
-36
|
47.00
|
|
2025-05-19
|
14
|
0
|
14
|
42.75
|
|
2025-05-16
|
12
|
1
|
11
|
43.00
|
|
2025-05-15
|
10
|
0
|
10
|
44.80
|
|
2025-05-12
|
0
|
20
|
-20
|
48.15
|
|
2025-05-09
|
24
|
5
|
19
|
47.75
|
|
2025-04-21
|
0
|
9
|
-9
|
47.05
|
|
2025-04-18
|
6
|
23
|
-17
|
50.70
|
|
2025-04-17
|
30
|
55
|
-25
|
49.95
|
|
2025-04-16
|
0
|
7
|
-7
|
55.50
|
|
2025-04-15
|
0
|
21
|
-21
|
50.50
|
|
2025-04-14
|
0
|
10
|
-10
|
45.95
|
|
2025-04-10
|
0
|
2
|
-2
|
38.00
|
|
2025-03-24
|
3
|
0
|
3
|
29.75
|
|
2025-02-24
|
0
|
2
|
-2
|
26.50
|
|
2025-02-10
|
0
|
4
|
-4
|
24.60
|
|
2025-01-21
|
4
|
0
|
4
|
22.50
|
|
2025-01-20
|
6
|
0
|
6
|
23.30
|
|
2025-01-15
|
2
|
0
|
2
|
21.75
|
|
2024-12-31
|
2
|
0
|
2
|
28.20
|
|
2024-11-25
|
2
|
0
|
2
|
35.15
|
| 合計 | 604 | 532 | 72 | |
