點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

慕康生醫 (5398) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-131 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
1
-1
16.35
2026-10-28
2
0
2
16.65
2026-10-16
0
8
-8
16.75
2026-09-14
0
1
-1
14.25
2026-09-10
0
10
-10
14.20
2026-09-09
0
10
-10
14.15
2026-09-01
0
32
-32
14.20
2026-06-26
0
27
-27
16.45
2026-06-17
0
3
-3
18.20
2026-06-12
0
0
0
17.60
2026-05-29
2
23
-21
16.75
2026-05-27
1
2
-1
17.05
2026-05-25
0
22
-22
17.45
2026-05-22
14
52
-38
17.80
2026-05-21
0
3
-3
18.30
2026-05-20
0
9
-9
19.30
2026-05-18
0
13
-13
19.50
2026-05-14
0
0
0
20.00
2026-05-11
0
10
-10
20.00
2026-04-10
10
0
10
20.75
2026-03-31
1
0
1
23.60
2026-03-27
6
0
6
23.30
2026-03-25
0
0
0
20.85
2026-03-23
5
0
5
20.90
2026-03-18
2
0
2
21.25
2026-03-17
2
0
2
20.60
2026-03-13
1
0
1
20.75
2026-03-12
3
0
3
20.70
2026-03-11
3
0
3
20.95
2026-03-05
17
0
17
22.00
2026-03-04
5
0
5
22.95
2026-03-03
65
1
64
23.50
2026-03-02
26
0
26
25.30
2026-02-09
0
0
0
20.70
2026-02-05
10
0
10
20.90
2026-01-27
0
3
-3
22.20
2026-01-16
0
2
-2
23.00
2026-01-15
0
3
-3
22.25
2026-01-12
0
4
-4
23.05
2026-01-02
0
6
-6
24.80
2025-12-29
7
0
7
25.90
2025-12-26
2
0
2
27.00
2025-12-23
1
5
-4
25.80
2025-12-19
2
0
2
27.10
2025-12-18
5
0
5
27.40
2025-12-17
12
5
7
26.70
2025-12-16
0
6
-6
28.50
2025-12-15
15
0
15
28.25
2025-12-11
14
0
14
28.40
2025-12-09
27
0
27
30.15
2025-10-22
1
0
1
19.70
2025-08-26
0
0
0
21.80
2025-07-03
0
1
-1
23.00
2025-06-09
0
1
-1
22.80
2025-04-11
0
15
-15
15.95
2025-03-28
0
7
-7
17.50
2025-03-27
3
0
3
18.05
2025-03-20
0
3
-3
18.85
2025-03-18
2
0
2
18.75
2025-03-17
7
0
7
18.85
2024-12-31
0
6
-6
19.45
2024-11-18
4
42
-38
22.95
合計 277 336 -59